Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-24 |
0.0464 USDT |
13,985,299.2700 JST |
0.0424 USDT |
0.0419 USDT |
0.0492 USDT |
0.0474 USDT |
| 2021-06-23 |
0.0398 USDT |
23,952,225.4600 JST |
0.0376 USDT |
0.0360 USDT |
0.0421 USDT |
0.0404 USDT |
| 2021-06-22 |
0.0377 USDT |
43,014,584.6800 JST |
0.0409 USDT |
0.0338 USDT |
0.0426 USDT |
0.0379 USDT |
| 2021-06-21 |
0.0480 USDT |
18,142,553.9900 JST |
0.0549 USDT |
0.0427 USDT |
0.0554 USDT |
0.0429 USDT |
| 2021-06-20 |
0.0548 USDT |
7,945,516.2200 JST |
0.0564 USDT |
0.0515 USDT |
0.0570 USDT |
0.0553 USDT |
| 2021-06-19 |
0.0579 USDT |
8,072,607.7400 JST |
0.0582 USDT |
0.0569 USDT |
0.0593 USDT |
0.0579 USDT |
| 2021-06-18 |
0.0599 USDT |
7,679,139.9000 JST |
0.0614 USDT |
0.0571 USDT |
0.0628 USDT |
0.0577 USDT |
| 2021-06-17 |
0.0606 USDT |
7,677,404.7000 JST |
0.0595 USDT |
0.0591 USDT |
0.0620 USDT |
0.0606 USDT |
| 2021-06-16 |
0.0610 USDT |
8,590,736.6800 JST |
0.0616 USDT |
0.0594 USDT |
0.0631 USDT |
0.0603 USDT |
| 2021-06-15 |
0.0619 USDT |
7,051,432.3900 JST |
0.0620 USDT |
0.0608 USDT |
0.0630 USDT |
0.0613 USDT |
| 2021-06-14 |
0.0610 USDT |
8,628,289.8400 JST |
0.0614 USDT |
0.0597 USDT |
0.0626 USDT |
0.0609 USDT |
| 2021-06-13 |
0.0593 USDT |
9,572,374.0900 JST |
0.0594 USDT |
0.0580 USDT |
0.0617 USDT |
0.0611 USDT |
| 2021-06-12 |
0.0594 USDT |
10,722,626.8300 JST |
0.0614 USDT |
0.0571 USDT |
0.0616 USDT |
0.0593 USDT |
| 2021-06-11 |
0.0654 USDT |
11,453,232.8700 JST |
0.0662 USDT |
0.0607 USDT |
0.0681 USDT |
0.0611 USDT |
| 2021-06-10 |
0.0685 USDT |
10,261,379.7500 JST |
0.0697 USDT |
0.0648 USDT |
0.0736 USDT |
0.0663 USDT |
| 2021-06-09 |
0.0656 USDT |
11,276,521.8100 JST |
0.0654 USDT |
0.0628 USDT |
0.0690 USDT |
0.0685 USDT |
| 2021-06-08 |
0.0629 USDT |
15,106,317.1900 JST |
0.0642 USDT |
0.0597 USDT |
0.0655 USDT |
0.0655 USDT |
| 2021-06-07 |
0.0702 USDT |
7,176,405.6900 JST |
0.0708 USDT |
0.0666 USDT |
0.0716 USDT |
0.0671 USDT |
| 2021-06-06 |
0.0682 USDT |
6,276,209.6300 JST |
0.0673 USDT |
0.0669 USDT |
0.0701 USDT |
0.0697 USDT |
| 2021-06-05 |
0.0696 USDT |
9,238,320.6900 JST |
0.0702 USDT |
0.0669 USDT |
0.0723 USDT |
0.0677 USDT |
| 2021-06-04 |
0.0697 USDT |
11,664,702.0300 JST |
0.0746 USDT |
0.0665 USDT |
0.0751 USDT |
0.0705 USDT |
| 2021-06-03 |
0.0721 USDT |
4,911,664.2400 JST |
0.0300 USDT |
0.0300 USDT |
0.0733 USDT |
0.0730 USDT |