Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0293 USDT |
40,167,842.0500 JST |
0.0295 USDT |
0.0287 USDT |
0.0296 USDT |
0.0289 USDT |
| 2024-01-18 |
0.0301 USDT |
43,220,532.3600 JST |
0.0302 USDT |
0.0294 USDT |
0.0304 USDT |
0.0295 USDT |
| 2024-01-17 |
0.0304 USDT |
42,632,790.6200 JST |
0.0306 USDT |
0.0299 USDT |
0.0319 USDT |
0.0302 USDT |
| 2024-01-16 |
0.0304 USDT |
47,903,046.6400 JST |
0.0305 USDT |
0.0300 USDT |
0.0307 USDT |
0.0306 USDT |
| 2024-01-15 |
0.0309 USDT |
48,120,971.4600 JST |
0.0308 USDT |
0.0302 USDT |
0.0313 USDT |
0.0304 USDT |
| 2024-01-14 |
0.0316 USDT |
49,828,339.7000 JST |
0.0306 USDT |
0.0305 USDT |
0.0327 USDT |
0.0311 USDT |
| 2024-01-13 |
0.0302 USDT |
51,843,790.3600 JST |
0.0295 USDT |
0.0293 USDT |
0.0312 USDT |
0.0307 USDT |
| 2024-01-12 |
0.0303 USDT |
42,628,292.4700 JST |
0.0304 USDT |
0.0296 USDT |
0.0307 USDT |
0.0298 USDT |
| 2024-01-11 |
0.0300 USDT |
52,600,931.4100 JST |
0.0297 USDT |
0.0295 USDT |
0.0309 USDT |
0.0303 USDT |
| 2024-01-10 |
0.0287 USDT |
49,256,998.4600 JST |
0.0285 USDT |
0.0284 USDT |
0.0293 USDT |
0.0292 USDT |
| 2024-01-09 |
0.0291 USDT |
40,276,878.7900 JST |
0.0296 USDT |
0.0283 USDT |
0.0297 USDT |
0.0285 USDT |
| 2024-01-08 |
0.0289 USDT |
47,715,771.9600 JST |
0.0292 USDT |
0.0282 USDT |
0.0295 USDT |
0.0294 USDT |
| 2024-01-07 |
0.0299 USDT |
49,722,772.9300 JST |
0.0301 USDT |
0.0294 USDT |
0.0304 USDT |
0.0295 USDT |
| 2024-01-06 |
0.0298 USDT |
51,096,505.7600 JST |
0.0300 USDT |
0.0293 USDT |
0.0301 USDT |
0.0300 USDT |
| 2024-01-05 |
0.0303 USDT |
294.8100 JST |
0.0302 USDT |
0.0299 USDT |
0.0303 USDT |
0.0299 USDT |
| 2024-01-04 |
0.0307 USDT |
0.6200 JST |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
0.0307 USDT |
| 2024-01-03 |
0.0313 USDT |
238.9800 JST |
0.0322 USDT |
0.0303 USDT |
0.0322 USDT |
0.0303 USDT |
| 2024-01-02 |
0.0324 USDT |
131.6400 JST |
0.0326 USDT |
0.0325 USDT |
0.0328 USDT |
0.0328 USDT |
| 2024-01-01 |
0.0319 USDT |
40,405,912.1400 JST |
0.0320 USDT |
0.0315 USDT |
0.0330 USDT |
0.0324 USDT |
| 2023-12-31 |
0.0320 USDT |
44,109,265.7000 JST |
0.0319 USDT |
0.0317 USDT |
0.0324 USDT |
0.0322 USDT |
| 2023-12-30 |
0.0320 USDT |
46,417,458.7200 JST |
0.0323 USDT |
0.0315 USDT |
0.0326 USDT |
0.0320 USDT |
| 2023-12-29 |
0.0323 USDT |
45,889,330.4100 JST |
0.0324 USDT |
0.0316 USDT |
0.0328 USDT |
0.0321 USDT |
| 2023-12-28 |
0.0323 USDT |
47,179,071.0500 JST |
0.0323 USDT |
0.0318 USDT |
0.0331 USDT |
0.0323 USDT |
| 2023-12-27 |
0.0318 USDT |
50,560,712.3000 JST |
0.0316 USDT |
0.0311 USDT |
0.0324 USDT |
0.0323 USDT |
| 2023-12-26 |
0.0320 USDT |
37,338,491.1000 JST |
0.0322 USDT |
0.0311 USDT |
0.0325 USDT |
0.0313 USDT |
| 2023-12-25 |
0.0321 USDT |
43,908,420.7200 JST |
0.0317 USDT |
0.0316 USDT |
0.0326 USDT |
0.0322 USDT |
| 2023-12-24 |
0.0320 USDT |
43,306,229.4600 JST |
0.0323 USDT |
0.0316 USDT |
0.0350 USDT |
0.0319 USDT |
| 2023-12-23 |
0.0320 USDT |
42,566,227.3600 JST |
0.0322 USDT |
0.0316 USDT |
0.0322 USDT |
0.0321 USDT |
| 2023-12-22 |
0.0319 USDT |
42,160,141.4100 JST |
0.0319 USDT |
0.0315 USDT |
0.0321 USDT |
0.0320 USDT |
| 2023-12-21 |
0.0316 USDT |
48,402,216.1800 JST |
0.0314 USDT |
0.0313 USDT |
0.0320 USDT |
0.0319 USDT |
| 2023-12-20 |
0.0309 USDT |
46,197,319.3700 JST |
0.0305 USDT |
0.0303 USDT |
0.0317 USDT |
0.0312 USDT |
| 2023-12-19 |
0.0306 USDT |
45,024,430.0800 JST |
0.0306 USDT |
0.0303 USDT |
0.0309 USDT |
0.0305 USDT |
| 2023-12-18 |
0.0309 USDT |
34,353,797.1600 JST |
0.0316 USDT |
0.0294 USDT |
0.0318 USDT |
0.0301 USDT |
| 2023-12-17 |
0.0321 USDT |
44,154,419.8000 JST |
0.0323 USDT |
0.0317 USDT |
0.0324 USDT |
0.0320 USDT |
| 2023-12-16 |
0.0321 USDT |
44,395,991.3700 JST |
0.0317 USDT |
0.0315 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-12-15 |
0.0325 USDT |
42,180,337.5100 JST |
0.0330 USDT |
0.0321 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-12-14 |
0.0327 USDT |
43,877,959.1700 JST |
0.0325 USDT |
0.0323 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-12-13 |
0.0320 USDT |
47,637,728.7600 JST |
0.0323 USDT |
0.0314 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-12-12 |
0.0324 USDT |
35,112,285.6600 JST |
0.0324 USDT |
0.0318 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-12-11 |
0.0328 USDT |
42,988,480.6200 JST |
0.0343 USDT |
0.0315 USDT |
0.0344 USDT |
0.0323 USDT |
| 2023-12-10 |
0.0339 USDT |
42,877,106.1200 JST |
0.0338 USDT |
0.0332 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0338 USDT |
39,878,477.8500 JST |
0.0335 USDT |
0.0334 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-12-08 |
0.0326 USDT |
36,152,367.9000 JST |
0.0324 USDT |
0.0323 USDT |
0.0333 USDT |
0.0329 USDT |
| 2023-12-07 |
0.0323 USDT |
37,157,850.7500 JST |
0.0327 USDT |
0.0314 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-12-06 |
0.0324 USDT |
50,812,711.8700 JST |
0.0317 USDT |
0.0314 USDT |
0.0342 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0315 USDT |
37,301,612.7700 JST |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-12-04 |
0.0316 USDT |
58,191,039.6200 JST |
0.0317 USDT |
0.0310 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-12-03 |
0.0316 USDT |
42,926,790.5300 JST |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-12-02 |
0.0316 USDT |
41,300,077.8700 JST |
0.0315 USDT |
0.0313 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0312 USDT |
38,573,005.2000 JST |
0.0310 USDT |
0.0308 USDT |
0.0317 USDT |
0.0314 USDT |