Identifier on Bibox: JST_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-16 |
0.0321 USDT |
44,395,991.3700 JST |
0.0317 USDT |
0.0315 USDT |
0.0325 USDT |
0.0323 USDT |
| 2023-12-15 |
0.0325 USDT |
42,180,337.5100 JST |
0.0330 USDT |
0.0321 USDT |
0.0331 USDT |
0.0322 USDT |
| 2023-12-14 |
0.0327 USDT |
43,877,959.1700 JST |
0.0325 USDT |
0.0323 USDT |
0.0331 USDT |
0.0331 USDT |
| 2023-12-13 |
0.0320 USDT |
47,637,728.7600 JST |
0.0323 USDT |
0.0314 USDT |
0.0326 USDT |
0.0325 USDT |
| 2023-12-12 |
0.0324 USDT |
35,112,285.6600 JST |
0.0324 USDT |
0.0318 USDT |
0.0330 USDT |
0.0322 USDT |
| 2023-12-11 |
0.0328 USDT |
42,988,480.6200 JST |
0.0343 USDT |
0.0315 USDT |
0.0344 USDT |
0.0323 USDT |
| 2023-12-10 |
0.0339 USDT |
42,877,106.1200 JST |
0.0338 USDT |
0.0332 USDT |
0.0345 USDT |
0.0341 USDT |
| 2023-12-09 |
0.0338 USDT |
39,878,477.8500 JST |
0.0335 USDT |
0.0334 USDT |
0.0343 USDT |
0.0338 USDT |
| 2023-12-08 |
0.0326 USDT |
36,152,367.9000 JST |
0.0324 USDT |
0.0323 USDT |
0.0333 USDT |
0.0329 USDT |
| 2023-12-07 |
0.0323 USDT |
37,157,850.7500 JST |
0.0327 USDT |
0.0314 USDT |
0.0328 USDT |
0.0323 USDT |
| 2023-12-06 |
0.0324 USDT |
50,812,711.8700 JST |
0.0317 USDT |
0.0314 USDT |
0.0342 USDT |
0.0327 USDT |
| 2023-12-05 |
0.0315 USDT |
37,301,612.7700 JST |
0.0317 USDT |
0.0311 USDT |
0.0319 USDT |
0.0316 USDT |
| 2023-12-04 |
0.0316 USDT |
58,191,039.6200 JST |
0.0317 USDT |
0.0310 USDT |
0.0323 USDT |
0.0317 USDT |
| 2023-12-03 |
0.0316 USDT |
42,926,790.5300 JST |
0.0318 USDT |
0.0313 USDT |
0.0319 USDT |
0.0315 USDT |
| 2023-12-02 |
0.0316 USDT |
41,300,077.8700 JST |
0.0315 USDT |
0.0313 USDT |
0.0320 USDT |
0.0317 USDT |
| 2023-12-01 |
0.0312 USDT |
38,573,005.2000 JST |
0.0310 USDT |
0.0308 USDT |
0.0317 USDT |
0.0314 USDT |
| 2023-11-30 |
0.0309 USDT |
43,781,146.1100 JST |
0.0311 USDT |
0.0307 USDT |
0.0313 USDT |
0.0309 USDT |
| 2023-11-29 |
0.0311 USDT |
49,139,300.8800 JST |
0.0314 USDT |
0.0308 USDT |
0.0315 USDT |
0.0310 USDT |
| 2023-11-28 |
0.0310 USDT |
50,701,139.6300 JST |
0.0314 USDT |
0.0303 USDT |
0.0315 USDT |
0.0314 USDT |
| 2023-11-27 |
0.0318 USDT |
48,912,378.2600 JST |
0.0335 USDT |
0.0310 USDT |
0.0344 USDT |
0.0313 USDT |
| 2023-11-26 |
0.0332 USDT |
44,856,999.5100 JST |
0.0321 USDT |
0.0320 USDT |
0.0354 USDT |
0.0334 USDT |
| 2023-11-25 |
0.0319 USDT |
50,298,280.8800 JST |
0.0318 USDT |
0.0315 USDT |
0.0325 USDT |
0.0320 USDT |
| 2023-11-24 |
0.0315 USDT |
45,037,874.7000 JST |
0.0314 USDT |
0.0312 USDT |
0.0321 USDT |
0.0317 USDT |
| 2023-11-23 |
0.0311 USDT |
45,480,534.7000 JST |
0.0314 USDT |
0.0307 USDT |
0.0327 USDT |
0.0312 USDT |
| 2023-11-22 |
0.0301 USDT |
40,850,721.3500 JST |
0.0292 USDT |
0.0291 USDT |
0.0308 USDT |
0.0307 USDT |
| 2023-11-21 |
0.0313 USDT |
49,234,046.1700 JST |
0.0322 USDT |
0.0293 USDT |
0.0323 USDT |
0.0294 USDT |
| 2023-11-20 |
0.0327 USDT |
31,783,890.2400 JST |
0.0329 USDT |
0.0321 USDT |
0.0330 USDT |
0.0326 USDT |
| 2023-11-19 |
0.0325 USDT |
43,955,877.6100 JST |
0.0327 USDT |
0.0321 USDT |
0.0329 USDT |
0.0327 USDT |
| 2023-11-18 |
0.0325 USDT |
40,994,106.4700 JST |
0.0333 USDT |
0.0318 USDT |
0.0333 USDT |
0.0326 USDT |
| 2023-11-17 |
0.0333 USDT |
25,210,576.8300 JST |
0.0334 USDT |
0.0323 USDT |
0.0341 USDT |
0.0330 USDT |
| 2023-11-16 |
0.0340 USDT |
27,214,305.8000 JST |
0.0344 USDT |
0.0334 USDT |
0.0348 USDT |
0.0337 USDT |
| 2023-11-15 |
0.0332 USDT |
34,473,858.4000 JST |
0.0332 USDT |
0.0324 USDT |
0.0339 USDT |
0.0338 USDT |
| 2023-11-14 |
0.0333 USDT |
35,108,200.5300 JST |
0.0342 USDT |
0.0321 USDT |
0.0343 USDT |
0.0332 USDT |
| 2023-11-13 |
0.0339 USDT |
31,617,887.2600 JST |
0.0330 USDT |
0.0327 USDT |
0.0358 USDT |
0.0343 USDT |
| 2023-11-12 |
0.0332 USDT |
27,155,282.4500 JST |
0.0338 USDT |
0.0328 USDT |
0.0339 USDT |
0.0330 USDT |
| 2023-11-11 |
0.0335 USDT |
30,525,275.4000 JST |
0.0337 USDT |
0.0329 USDT |
0.0352 USDT |
0.0340 USDT |
| 2023-11-10 |
0.0325 USDT |
30,663,824.1000 JST |
0.0325 USDT |
0.0319 USDT |
0.0346 USDT |
0.0331 USDT |
| 2023-11-09 |
0.0327 USDT |
32,375,045.2400 JST |
0.0328 USDT |
0.0303 USDT |
0.0336 USDT |
0.0317 USDT |
| 2023-11-08 |
0.0322 USDT |
28,788,565.4100 JST |
0.0320 USDT |
0.0314 USDT |
0.0330 USDT |
0.0329 USDT |
| 2023-11-07 |
0.0314 USDT |
34,206,493.6900 JST |
0.0317 USDT |
0.0308 USDT |
0.0322 USDT |
0.0318 USDT |
| 2023-11-06 |
0.0319 USDT |
29,901,704.3500 JST |
0.0325 USDT |
0.0310 USDT |
0.0325 USDT |
0.0312 USDT |
| 2023-11-05 |
0.0329 USDT |
27,367,688.7000 JST |
0.0338 USDT |
0.0322 USDT |
0.0338 USDT |
0.0325 USDT |
| 2023-11-04 |
0.0354 USDT |
35,982,259.1200 JST |
0.0343 USDT |
0.0320 USDT |
0.0385 USDT |
0.0332 USDT |
| 2023-11-03 |
0.0339 USDT |
38,512,177.2500 JST |
0.0357 USDT |
0.0327 USDT |
0.0357 USDT |
0.0343 USDT |
| 2023-11-02 |
0.0369 USDT |
33,703,253.3400 JST |
0.0388 USDT |
0.0349 USDT |
0.0390 USDT |
0.0358 USDT |
| 2023-11-01 |
0.0334 USDT |
37,824,525.1400 JST |
0.0313 USDT |
0.0303 USDT |
0.0399 USDT |
0.0371 USDT |
| 2023-10-31 |
0.0297 USDT |
40,279,273.4000 JST |
0.0304 USDT |
0.0288 USDT |
0.0307 USDT |
0.0306 USDT |
| 2023-10-30 |
0.0303 USDT |
32,420,864.5200 JST |
0.0312 USDT |
0.0298 USDT |
0.0313 USDT |
0.0299 USDT |
| 2023-10-29 |
0.0315 USDT |
34,778,913.7100 JST |
0.0311 USDT |
0.0306 USDT |
0.0334 USDT |
0.0309 USDT |
| 2023-10-28 |
0.0302 USDT |
41,900,388.9400 JST |
0.0285 USDT |
0.0278 USDT |
0.0334 USDT |
0.0312 USDT |