Identifier on Bibox: INFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-06 |
0.0233 USDT |
4,096,927.9600 INFT |
0.0243 USDT |
0.0205 USDT |
0.0287 USDT |
0.0249 USDT |
| 2021-09-05 |
0.0197 USDT |
3,100,047.5700 INFT |
0.0252 USDT |
0.0162 USDT |
0.0311 USDT |
0.0180 USDT |
| 2021-09-04 |
0.0223 USDT |
4,550,361.1500 INFT |
0.0237 USDT |
0.0197 USDT |
0.0290 USDT |
0.0214 USDT |
| 2021-09-03 |
0.0258 USDT |
2,612,813.6700 INFT |
0.0284 USDT |
0.0200 USDT |
0.0314 USDT |
0.0233 USDT |
| 2021-09-02 |
0.0295 USDT |
3,293,126.9900 INFT |
0.0286 USDT |
0.0220 USDT |
0.0347 USDT |
0.0252 USDT |
| 2021-09-01 |
0.0303 USDT |
1,835,494.9800 INFT |
0.0290 USDT |
0.0260 USDT |
0.0397 USDT |
0.0305 USDT |
| 2021-08-31 |
0.0360 USDT |
1,114,178.0600 INFT |
0.0100 USDT |
0.0100 USDT |
0.0500 USDT |
0.0267 USDT |