Identifier on Bibox: INFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0011 USDT |
1,493,107.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-24 |
0.0011 USDT |
1,748,427.6000 INFT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2022-03-23 |
0.0011 USDT |
1,027,918.1400 INFT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-22 |
0.0011 USDT |
1,790,462.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-21 |
0.0011 USDT |
1,668,441.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-20 |
0.0010 USDT |
1,802,753.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-19 |
0.0010 USDT |
1,651,816.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-18 |
0.0010 USDT |
1,951,592.2600 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-17 |
0.0010 USDT |
1,804,657.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-16 |
0.0010 USDT |
1,630,392.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-15 |
0.0010 USDT |
1,715,640.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-14 |
0.0010 USDT |
1,551,196.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-13 |
0.0010 USDT |
1,740,391.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-03-12 |
0.0011 USDT |
1,867,132.5500 INFT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-03-11 |
0.0011 USDT |
1,664,630.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-10 |
0.0011 USDT |
1,529,513.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-09 |
0.0011 USDT |
1,617,343.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-08 |
0.0011 USDT |
1,849,321.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-07 |
0.0011 USDT |
1,586,205.0000 INFT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-03-06 |
0.0012 USDT |
1,446,931.0000 INFT |
0.0013 USDT |
0.0010 USDT |
0.0013 USDT |
0.0011 USDT |
| 2022-03-05 |
0.0013 USDT |
1,419,878.0000 INFT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-04 |
0.0013 USDT |
1,444,281.8300 INFT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-03 |
0.0013 USDT |
1,632,254.7300 INFT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-02 |
0.0013 USDT |
1,342,228.5900 INFT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-03-01 |
0.0013 USDT |
1,674,731.0000 INFT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-28 |
0.0013 USDT |
1,326,286.0000 INFT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-27 |
0.0013 USDT |
1,439,110.0000 INFT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2022-02-26 |
0.0014 USDT |
1,291,758.8800 INFT |
0.0015 USDT |
0.0012 USDT |
0.0015 USDT |
0.0013 USDT |
| 2022-02-25 |
0.0015 USDT |
1,189,274.4800 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-24 |
0.0015 USDT |
1,201,992.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-23 |
0.0015 USDT |
1,222,257.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-22 |
0.0015 USDT |
1,052,927.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-21 |
0.0015 USDT |
1,082,291.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-20 |
0.0015 USDT |
1,336,260.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-19 |
0.0015 USDT |
1,165,435.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-18 |
0.0015 USDT |
1,315,808.0000 INFT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-17 |
0.0015 USDT |
1,380,779.3200 INFT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2022-02-16 |
0.0015 USDT |
1,268,611.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-15 |
0.0015 USDT |
1,148,022.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-14 |
0.0015 USDT |
1,208,384.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-13 |
0.0015 USDT |
1,263,434.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-12 |
0.0015 USDT |
1,088,828.9700 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-11 |
0.0015 USDT |
1,185,790.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-02-10 |
0.0015 USDT |
761,868.5100 INFT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-09 |
0.0016 USDT |
1,218,854.0000 INFT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2022-02-08 |
0.0016 USDT |
1,205,679.0000 INFT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-02-07 |
0.0016 USDT |
1,017,164.3800 INFT |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-02-06 |
0.0016 USDT |
1,067,199.0000 INFT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-05 |
0.0016 USDT |
1,084,966.0000 INFT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-02-04 |
0.0016 USDT |
1,164,783.1400 INFT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |