Identifier on Bibox: INFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-15 |
0.0028 USDT |
1,230.7700 INFT |
0.0029 USDT |
0.0028 USDT |
0.0030 USDT |
0.0028 USDT |
| 2021-12-14 |
0.0029 USDT |
0.0000 INFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-13 |
0.0030 USDT |
0.0000 INFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-12 |
0.0030 USDT |
0.0000 INFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-11 |
0.0027 USDT |
0.0000 INFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-10 |
0.0027 USDT |
31,000.0000 INFT |
0.0029 USDT |
0.0027 USDT |
0.0029 USDT |
0.0027 USDT |
| 2021-12-09 |
0.0029 USDT |
706.2100 INFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-08 |
0.0029 USDT |
88,610.0000 INFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-07 |
0.0029 USDT |
0.0000 INFT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-06 |
0.0029 USDT |
34,770.3900 INFT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0029 USDT |
| 2021-12-05 |
0.0033 USDT |
32,844.6600 INFT |
0.0029 USDT |
0.0027 USDT |
0.0035 USDT |
0.0027 USDT |
| 2021-12-04 |
0.0030 USDT |
100,938.3000 INFT |
0.0030 USDT |
0.0027 USDT |
0.0031 USDT |
0.0027 USDT |
| 2021-12-03 |
0.0034 USDT |
13,390.9600 INFT |
0.0034 USDT |
0.0032 USDT |
0.0035 USDT |
0.0032 USDT |
| 2021-12-02 |
0.0033 USDT |
4,476.5700 INFT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0033 USDT |
| 2021-12-01 |
0.0035 USDT |
80,789.3400 INFT |
0.0036 USDT |
0.0034 USDT |
0.0037 USDT |
0.0034 USDT |
| 2021-11-30 |
0.0037 USDT |
1,779.7900 INFT |
0.0039 USDT |
0.0036 USDT |
0.0039 USDT |
0.0036 USDT |
| 2021-11-29 |
0.0038 USDT |
10,100.0000 INFT |
0.0047 USDT |
0.0037 USDT |
0.0047 USDT |
0.0037 USDT |
| 2021-11-28 |
0.0039 USDT |
2,994,672.0100 INFT |
0.0038 USDT |
0.0038 USDT |
0.0049 USDT |
0.0049 USDT |
| 2021-11-27 |
0.0039 USDT |
4,330,995.2800 INFT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-26 |
0.0039 USDT |
4,445,498.6000 INFT |
0.0039 USDT |
0.0038 USDT |
0.0040 USDT |
0.0038 USDT |
| 2021-11-25 |
0.0040 USDT |
3,725,026.2100 INFT |
0.0040 USDT |
0.0038 USDT |
0.0041 USDT |
0.0039 USDT |
| 2021-11-24 |
0.0042 USDT |
4,168,286.0600 INFT |
0.0045 USDT |
0.0038 USDT |
0.0045 USDT |
0.0039 USDT |
| 2021-11-23 |
0.0046 USDT |
3,991,393.9400 INFT |
0.0045 USDT |
0.0045 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-11-22 |
0.0043 USDT |
3,696,671.9600 INFT |
0.0042 USDT |
0.0040 USDT |
0.0049 USDT |
0.0046 USDT |
| 2021-11-21 |
0.0042 USDT |
3,450,521.1000 INFT |
0.0042 USDT |
0.0040 USDT |
0.0043 USDT |
0.0042 USDT |
| 2021-11-20 |
0.0043 USDT |
4,277,756.3100 INFT |
0.0042 USDT |
0.0042 USDT |
0.0044 USDT |
0.0042 USDT |
| 2021-11-19 |
0.0043 USDT |
3,802,056.8000 INFT |
0.0046 USDT |
0.0040 USDT |
0.0047 USDT |
0.0043 USDT |
| 2021-11-18 |
0.0046 USDT |
4,125,031.3200 INFT |
0.0047 USDT |
0.0043 USDT |
0.0047 USDT |
0.0046 USDT |
| 2021-11-17 |
0.0047 USDT |
4,077,839.1400 INFT |
0.0043 USDT |
0.0043 USDT |
0.0050 USDT |
0.0047 USDT |
| 2021-11-16 |
0.0056 USDT |
3,679,679.6800 INFT |
0.0056 USDT |
0.0046 USDT |
0.0056 USDT |
0.0047 USDT |
| 2021-11-15 |
0.0054 USDT |
3,815,647.9300 INFT |
0.0054 USDT |
0.0050 USDT |
0.0056 USDT |
0.0055 USDT |
| 2021-11-14 |
0.0054 USDT |
3,604,648.1700 INFT |
0.0057 USDT |
0.0050 USDT |
0.0057 USDT |
0.0054 USDT |
| 2021-11-13 |
0.0056 USDT |
4,532,247.5400 INFT |
0.0057 USDT |
0.0051 USDT |
0.0058 USDT |
0.0056 USDT |
| 2021-11-12 |
0.0063 USDT |
3,800,907.3000 INFT |
0.0066 USDT |
0.0051 USDT |
0.0067 USDT |
0.0058 USDT |
| 2021-11-11 |
0.0064 USDT |
3,634,927.6600 INFT |
0.0068 USDT |
0.0060 USDT |
0.0069 USDT |
0.0066 USDT |
| 2021-11-10 |
0.0063 USDT |
4,382,180.6300 INFT |
0.0064 USDT |
0.0060 USDT |
0.0065 USDT |
0.0061 USDT |
| 2021-11-09 |
0.0065 USDT |
4,390,202.5000 INFT |
0.0067 USDT |
0.0061 USDT |
0.0073 USDT |
0.0064 USDT |
| 2021-11-08 |
0.0066 USDT |
4,238,676.5800 INFT |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-07 |
0.0065 USDT |
3,605,359.5100 INFT |
0.0066 USDT |
0.0061 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-11-06 |
0.0067 USDT |
3,776,271.4300 INFT |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0067 USDT |
| 2021-11-05 |
0.0066 USDT |
3,946,391.9800 INFT |
0.0061 USDT |
0.0061 USDT |
0.0069 USDT |
0.0067 USDT |
| 2021-11-04 |
0.0062 USDT |
4,142,657.2500 INFT |
0.0063 USDT |
0.0060 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-11-03 |
0.0065 USDT |
4,273,518.0600 INFT |
0.0068 USDT |
0.0060 USDT |
0.0070 USDT |
0.0063 USDT |
| 2021-11-02 |
0.0068 USDT |
3,489,734.9700 INFT |
0.0069 USDT |
0.0066 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-11-01 |
0.0068 USDT |
4,388,024.5100 INFT |
0.0067 USDT |
0.0065 USDT |
0.0070 USDT |
0.0069 USDT |
| 2021-10-31 |
0.0067 USDT |
3,769,233.4700 INFT |
0.0066 USDT |
0.0062 USDT |
0.0071 USDT |
0.0066 USDT |
| 2021-10-30 |
0.0066 USDT |
3,770,336.1100 INFT |
0.0072 USDT |
0.0060 USDT |
0.0072 USDT |
0.0066 USDT |
| 2021-10-29 |
0.0067 USDT |
4,514,504.8300 INFT |
0.0066 USDT |
0.0063 USDT |
0.0072 USDT |
0.0072 USDT |
| 2021-10-28 |
0.0071 USDT |
3,955,974.5600 INFT |
0.0077 USDT |
0.0063 USDT |
0.0100 USDT |
0.0064 USDT |
| 2021-10-27 |
0.0076 USDT |
3,893,720.7800 INFT |
0.0067 USDT |
0.0067 USDT |
0.0196 USDT |
0.0080 USDT |