Identifier on Bibox: INFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-26 |
0.0068 USDT |
3,942,241.6600 INFT |
0.0069 USDT |
0.0060 USDT |
0.0072 USDT |
0.0068 USDT |
| 2021-10-25 |
0.0076 USDT |
4,110,407.5500 INFT |
0.0066 USDT |
0.0060 USDT |
0.0249 USDT |
0.0069 USDT |
| 2021-10-24 |
0.0069 USDT |
4,117,898.9500 INFT |
0.0071 USDT |
0.0067 USDT |
0.0071 USDT |
0.0067 USDT |
| 2021-10-23 |
0.0072 USDT |
4,324,740.5200 INFT |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0071 USDT |
| 2021-10-22 |
0.0075 USDT |
3,593,506.5300 INFT |
0.0078 USDT |
0.0072 USDT |
0.0078 USDT |
0.0074 USDT |
| 2021-10-21 |
0.0077 USDT |
4,025,087.4300 INFT |
0.0076 USDT |
0.0075 USDT |
0.0078 USDT |
0.0075 USDT |
| 2021-10-20 |
0.0076 USDT |
4,429,176.7100 INFT |
0.0086 USDT |
0.0065 USDT |
0.0087 USDT |
0.0075 USDT |
| 2021-10-19 |
0.0083 USDT |
4,080,525.9700 INFT |
0.0080 USDT |
0.0080 USDT |
0.0087 USDT |
0.0085 USDT |
| 2021-10-18 |
0.0080 USDT |
4,405,876.5400 INFT |
0.0079 USDT |
0.0078 USDT |
0.0082 USDT |
0.0080 USDT |
| 2021-10-17 |
0.0082 USDT |
3,743,997.6200 INFT |
0.0088 USDT |
0.0076 USDT |
0.0089 USDT |
0.0079 USDT |
| 2021-10-16 |
0.0090 USDT |
4,180,948.4700 INFT |
0.0090 USDT |
0.0087 USDT |
0.0097 USDT |
0.0088 USDT |
| 2021-10-15 |
0.0094 USDT |
4,158,307.5000 INFT |
0.0093 USDT |
0.0090 USDT |
0.0097 USDT |
0.0090 USDT |
| 2021-10-14 |
0.0091 USDT |
4,140,333.4700 INFT |
0.0090 USDT |
0.0089 USDT |
0.0095 USDT |
0.0092 USDT |
| 2021-10-13 |
0.0095 USDT |
4,116,259.9700 INFT |
0.0097 USDT |
0.0089 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-10-12 |
0.0100 USDT |
3,972,770.8200 INFT |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0097 USDT |
| 2021-10-11 |
0.0100 USDT |
4,925,441.1000 INFT |
0.0100 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2021-10-10 |
0.0102 USDT |
4,012,144.8800 INFT |
0.0109 USDT |
0.0100 USDT |
0.0109 USDT |
0.0100 USDT |
| 2021-10-09 |
0.0103 USDT |
4,450,905.7000 INFT |
0.0102 USDT |
0.0102 USDT |
0.0107 USDT |
0.0103 USDT |
| 2021-10-08 |
0.0106 USDT |
3,910,067.9400 INFT |
0.0105 USDT |
0.0100 USDT |
0.0120 USDT |
0.0102 USDT |
| 2021-10-07 |
0.0119 USDT |
4,137,216.9300 INFT |
0.0139 USDT |
0.0100 USDT |
0.0140 USDT |
0.0104 USDT |
| 2021-10-06 |
0.0140 USDT |
4,168,843.8300 INFT |
0.0151 USDT |
0.0114 USDT |
0.0156 USDT |
0.0133 USDT |
| 2021-10-05 |
0.0168 USDT |
4,372,914.7600 INFT |
0.0168 USDT |
0.0146 USDT |
0.0179 USDT |
0.0152 USDT |
| 2021-10-04 |
0.0183 USDT |
4,256,007.0700 INFT |
0.0180 USDT |
0.0152 USDT |
0.0238 USDT |
0.0167 USDT |
| 2021-10-03 |
0.0194 USDT |
4,237,353.9200 INFT |
0.0206 USDT |
0.0181 USDT |
0.0207 USDT |
0.0192 USDT |
| 2021-10-02 |
0.0213 USDT |
4,508,909.4800 INFT |
0.0225 USDT |
0.0156 USDT |
0.0250 USDT |
0.0210 USDT |
| 2021-10-01 |
0.0157 USDT |
4,209,786.1400 INFT |
0.0104 USDT |
0.0101 USDT |
0.0266 USDT |
0.0192 USDT |
| 2021-09-30 |
0.0103 USDT |
4,302,474.6600 INFT |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0105 USDT |
| 2021-09-29 |
0.0104 USDT |
4,408,549.4700 INFT |
0.0103 USDT |
0.0102 USDT |
0.0106 USDT |
0.0104 USDT |
| 2021-09-28 |
0.0108 USDT |
4,204,612.7900 INFT |
0.0110 USDT |
0.0100 USDT |
0.0111 USDT |
0.0106 USDT |
| 2021-09-27 |
0.0110 USDT |
4,051,983.7300 INFT |
0.0106 USDT |
0.0105 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-09-26 |
0.0117 USDT |
4,071,371.7600 INFT |
0.0123 USDT |
0.0105 USDT |
0.0137 USDT |
0.0106 USDT |
| 2021-09-25 |
0.0131 USDT |
4,254,329.9300 INFT |
0.0138 USDT |
0.0123 USDT |
0.0140 USDT |
0.0123 USDT |
| 2021-09-24 |
0.0149 USDT |
3,500,004.5100 INFT |
0.0156 USDT |
0.0137 USDT |
0.0160 USDT |
0.0139 USDT |
| 2021-09-23 |
0.0158 USDT |
3,620,075.5700 INFT |
0.0162 USDT |
0.0154 USDT |
0.0163 USDT |
0.0157 USDT |
| 2021-09-22 |
0.0163 USDT |
4,288,360.6800 INFT |
0.0163 USDT |
0.0161 USDT |
0.0167 USDT |
0.0161 USDT |
| 2021-09-21 |
0.0163 USDT |
4,308,240.3000 INFT |
0.0158 USDT |
0.0157 USDT |
0.0166 USDT |
0.0165 USDT |
| 2021-09-20 |
0.0181 USDT |
4,304,577.8700 INFT |
0.0201 USDT |
0.0156 USDT |
0.0220 USDT |
0.0157 USDT |
| 2021-09-19 |
0.0191 USDT |
4,121,602.1300 INFT |
0.0182 USDT |
0.0150 USDT |
0.0240 USDT |
0.0205 USDT |
| 2021-09-18 |
0.0172 USDT |
4,474,841.0100 INFT |
0.0177 USDT |
0.0148 USDT |
0.0186 USDT |
0.0172 USDT |
| 2021-09-17 |
0.0191 USDT |
4,007,420.9200 INFT |
0.0195 USDT |
0.0176 USDT |
0.0207 USDT |
0.0180 USDT |
| 2021-09-16 |
0.0204 USDT |
3,972,618.8900 INFT |
0.0213 USDT |
0.0190 USDT |
0.0224 USDT |
0.0194 USDT |
| 2021-09-15 |
0.0214 USDT |
4,391,770.9500 INFT |
0.0220 USDT |
0.0200 USDT |
0.0251 USDT |
0.0212 USDT |
| 2021-09-14 |
0.0215 USDT |
4,044,656.6800 INFT |
0.0210 USDT |
0.0191 USDT |
0.0231 USDT |
0.0222 USDT |
| 2021-09-13 |
0.0220 USDT |
3,645,278.6000 INFT |
0.0234 USDT |
0.0208 USDT |
0.0234 USDT |
0.0211 USDT |
| 2021-09-12 |
0.0218 USDT |
3,986,932.1600 INFT |
0.0213 USDT |
0.0201 USDT |
0.0250 USDT |
0.0215 USDT |
| 2021-09-11 |
0.0223 USDT |
4,399,227.8300 INFT |
0.0216 USDT |
0.0206 USDT |
0.0256 USDT |
0.0213 USDT |
| 2021-09-10 |
0.0228 USDT |
3,979,370.6400 INFT |
0.0228 USDT |
0.0203 USDT |
0.0275 USDT |
0.0219 USDT |
| 2021-09-09 |
0.0207 USDT |
4,328,121.1400 INFT |
0.0181 USDT |
0.0171 USDT |
0.0282 USDT |
0.0226 USDT |
| 2021-09-08 |
0.0180 USDT |
4,420,180.8200 INFT |
0.0181 USDT |
0.0170 USDT |
0.0190 USDT |
0.0189 USDT |
| 2021-09-07 |
0.0215 USDT |
4,485,052.2300 INFT |
0.0255 USDT |
0.0171 USDT |
0.0260 USDT |
0.0180 USDT |