Identifier on Bibox: INFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0009 USDT |
347,162.0000 INFT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-13 |
0.0009 USDT |
1,862,279.0000 INFT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
0.0009 USDT |
| 2022-05-12 |
0.0009 USDT |
1,983,720.5100 INFT |
0.0010 USDT |
0.0009 USDT |
0.0010 USDT |
0.0009 USDT |
| 2022-05-11 |
0.0010 USDT |
1,934,667.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-10 |
0.0009 USDT |
1,724,816.0000 INFT |
0.0009 USDT |
0.0009 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-05-09 |
0.0010 USDT |
1,691,525.0300 INFT |
0.0011 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2022-05-08 |
0.0011 USDT |
1,581,001.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-07 |
0.0011 USDT |
1,548,227.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-06 |
0.0011 USDT |
1,466,953.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-05 |
0.0011 USDT |
1,621,756.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-04 |
0.0011 USDT |
1,397,394.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-03 |
0.0011 USDT |
1,436,880.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-02 |
0.0010 USDT |
1,518,951.1600 INFT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-05-01 |
0.0010 USDT |
1,800,143.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-30 |
0.0010 USDT |
1,765,242.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-29 |
0.0010 USDT |
1,618,061.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-28 |
0.0010 USDT |
1,569,261.0000 INFT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-27 |
0.0010 USDT |
1,745,228.3500 INFT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-26 |
0.0010 USDT |
1,601,493.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-25 |
0.0010 USDT |
1,898,189.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-24 |
0.0010 USDT |
1,869,316.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2022-04-23 |
0.0011 USDT |
1,543,003.4000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-22 |
0.0010 USDT |
1,709,969.0000 INFT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-21 |
0.0010 USDT |
1,711,497.0000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-20 |
0.0010 USDT |
1,965,179.3000 INFT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-19 |
0.0010 USDT |
1,781,047.0000 INFT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2022-04-18 |
0.0011 USDT |
1,771,037.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-17 |
0.0011 USDT |
1,705,490.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-16 |
0.0011 USDT |
1,575,562.1700 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-15 |
0.0011 USDT |
1,835,336.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-14 |
0.0011 USDT |
1,618,013.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-13 |
0.0011 USDT |
1,318,102.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-12 |
0.0011 USDT |
1,675,562.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-11 |
0.0011 USDT |
1,549,768.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-10 |
0.0011 USDT |
1,524,601.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-09 |
0.0011 USDT |
1,837,439.0000 INFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-08 |
0.0011 USDT |
1,660,260.0000 INFT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-07 |
0.0011 USDT |
1,638,529.3400 INFT |
0.0011 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-06 |
0.0011 USDT |
1,719,813.7400 INFT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0011 USDT |
| 2022-04-05 |
0.0012 USDT |
1,443,384.5400 INFT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-04 |
0.0012 USDT |
1,293,344.0000 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-03 |
0.0012 USDT |
1,524,296.0000 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-02 |
0.0012 USDT |
1,615,868.0000 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-04-01 |
0.0012 USDT |
1,589,421.0000 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-31 |
0.0012 USDT |
1,487,457.0000 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-30 |
0.0012 USDT |
1,483,375.0000 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-29 |
0.0012 USDT |
1,521,672.0100 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-28 |
0.0012 USDT |
1,392,414.0000 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-27 |
0.0012 USDT |
1,359,307.0000 INFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2022-03-26 |
0.0012 USDT |
1,729,976.0000 INFT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |