Identifier on Bibox: INFT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0016 USDT |
987,416.0000 INFT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-02 |
0.0016 USDT |
1,297,816.4900 INFT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-02-01 |
0.0017 USDT |
1,131,284.0000 INFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-31 |
0.0017 USDT |
1,168,249.0000 INFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-30 |
0.0016 USDT |
1,361,762.7400 INFT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-29 |
0.0015 USDT |
1,402,945.4400 INFT |
0.0015 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-28 |
0.0015 USDT |
1,099,935.0000 INFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-27 |
0.0015 USDT |
1,277,216.6400 INFT |
0.0017 USDT |
0.0014 USDT |
0.0017 USDT |
0.0015 USDT |
| 2022-01-26 |
0.0016 USDT |
1,176,498.0800 INFT |
0.0015 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-25 |
0.0015 USDT |
1,239,225.0000 INFT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0015 USDT |
| 2022-01-24 |
0.0015 USDT |
1,223,085.4200 INFT |
0.0016 USDT |
0.0014 USDT |
0.0016 USDT |
0.0014 USDT |
| 2022-01-23 |
0.0016 USDT |
943,428.0000 INFT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-22 |
0.0016 USDT |
1,213,138.0000 INFT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-21 |
0.0016 USDT |
1,179,355.0000 INFT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-20 |
0.0016 USDT |
1,050,323.0000 INFT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-19 |
0.0016 USDT |
1,038,105.0000 INFT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-18 |
0.0016 USDT |
1,224,942.0000 INFT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-17 |
0.0016 USDT |
1,111,169.0000 INFT |
0.0016 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2022-01-16 |
0.0017 USDT |
1,055,117.3600 INFT |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2022-01-15 |
0.0017 USDT |
1,113,639.0000 INFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-14 |
0.0017 USDT |
1,076,572.0000 INFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2022-01-13 |
0.0018 USDT |
1,068,027.2500 INFT |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2022-01-12 |
0.0019 USDT |
991,350.6200 INFT |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2022-01-11 |
0.0019 USDT |
924,198.0000 INFT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-10 |
0.0019 USDT |
905,842.0000 INFT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2022-01-09 |
0.0019 USDT |
958,404.2900 INFT |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2022-01-08 |
0.0021 USDT |
928,890.0000 INFT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-07 |
0.0021 USDT |
946,153.0000 INFT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-06 |
0.0021 USDT |
828,198.0000 INFT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-05 |
0.0020 USDT |
785,690.6500 INFT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2022-01-04 |
0.0021 USDT |
1,040,926.3000 INFT |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2022-01-03 |
0.0021 USDT |
902,841.0100 INFT |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2022-01-02 |
0.0022 USDT |
1,084,954.5700 INFT |
0.0023 USDT |
0.0020 USDT |
0.0024 USDT |
0.0020 USDT |
| 2022-01-01 |
0.0024 USDT |
823,391.4200 INFT |
0.0024 USDT |
0.0022 USDT |
0.0025 USDT |
0.0022 USDT |
| 2021-12-31 |
0.0024 USDT |
659,300.0000 INFT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-30 |
0.0024 USDT |
745,542.0000 INFT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-29 |
0.0024 USDT |
712,238.0000 INFT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-28 |
0.0023 USDT |
824,938.0000 INFT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0023 USDT |
| 2021-12-27 |
0.0023 USDT |
783,811.0000 INFT |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-26 |
0.0024 USDT |
706,617.0000 INFT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-25 |
0.0024 USDT |
751,922.0000 INFT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-24 |
0.0024 USDT |
829,413.0000 INFT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-23 |
0.0024 USDT |
788,645.0000 INFT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
| 2021-12-22 |
0.0023 USDT |
757,417.1400 INFT |
0.0025 USDT |
0.0022 USDT |
0.0025 USDT |
0.0023 USDT |
| 2021-12-21 |
0.0025 USDT |
636,884.0000 INFT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2021-12-20 |
0.0024 USDT |
515,292.0000 INFT |
0.0025 USDT |
0.0024 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-12-19 |
0.0023 USDT |
0.0000 INFT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2021-12-18 |
0.0023 USDT |
10,906.0000 INFT |
0.0027 USDT |
0.0023 USDT |
0.0027 USDT |
0.0023 USDT |
| 2021-12-17 |
0.0027 USDT |
50,000.0000 INFT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
0.0027 USDT |
| 2021-12-16 |
0.0028 USDT |
0.0000 INFT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |