Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.6651 USDT |
1,717,932.1000 IMX |
0.6818 USDT |
0.6278 USDT |
0.6887 USDT |
0.6552 USDT |
| 2023-10-30 |
0.6784 USDT |
1,399,934.9900 IMX |
0.6773 USDT |
0.6632 USDT |
0.6914 USDT |
0.6755 USDT |
| 2023-10-29 |
0.6627 USDT |
1,458,991.4200 IMX |
0.6601 USDT |
0.6449 USDT |
0.6799 USDT |
0.6728 USDT |
| 2023-10-28 |
0.6495 USDT |
1,487,598.4700 IMX |
0.6381 USDT |
0.6338 USDT |
0.6608 USDT |
0.6603 USDT |
| 2023-10-27 |
0.6493 USDT |
1,862,808.8900 IMX |
0.6539 USDT |
0.6288 USDT |
0.6681 USDT |
0.6386 USDT |
| 2023-10-26 |
0.6412 USDT |
1,777,955.4200 IMX |
0.6440 USDT |
0.6181 USDT |
0.6681 USDT |
0.6420 USDT |
| 2023-10-25 |
0.6315 USDT |
1,985,759.7900 IMX |
0.6321 USDT |
0.6139 USDT |
0.6457 USDT |
0.6349 USDT |
| 2023-10-24 |
0.6295 USDT |
1,766,472.5600 IMX |
0.6368 USDT |
0.6087 USDT |
0.6589 USDT |
0.6321 USDT |
| 2023-10-23 |
0.5959 USDT |
2,056,973.7900 IMX |
0.5802 USDT |
0.5776 USDT |
0.6240 USDT |
0.6119 USDT |
| 2023-10-22 |
0.5570 USDT |
1,588,807.9000 IMX |
0.5590 USDT |
0.5459 USDT |
0.5665 USDT |
0.5613 USDT |
| 2023-10-21 |
0.5495 USDT |
1,542,930.4500 IMX |
0.5376 USDT |
0.5345 USDT |
0.5669 USDT |
0.5585 USDT |
| 2023-10-20 |
0.5321 USDT |
1,722,000.3500 IMX |
0.5187 USDT |
0.5145 USDT |
0.5475 USDT |
0.5401 USDT |
| 2023-10-19 |
0.5144 USDT |
1,633,401.5300 IMX |
0.5157 USDT |
0.5046 USDT |
0.5226 USDT |
0.5197 USDT |
| 2023-10-18 |
0.5232 USDT |
1,492,494.4200 IMX |
0.5323 USDT |
0.5143 USDT |
0.5397 USDT |
0.5204 USDT |
| 2023-10-17 |
0.5382 USDT |
1,389,866.2800 IMX |
0.5441 USDT |
0.5209 USDT |
0.5537 USDT |
0.5340 USDT |
| 2023-10-16 |
0.5403 USDT |
1,642,303.1600 IMX |
0.5288 USDT |
0.5282 USDT |
0.5704 USDT |
0.5415 USDT |
| 2023-10-15 |
0.5300 USDT |
1,318,030.0900 IMX |
0.5307 USDT |
0.5244 USDT |
0.5348 USDT |
0.5333 USDT |
| 2023-10-14 |
0.5253 USDT |
1,492,236.7500 IMX |
0.5194 USDT |
0.5172 USDT |
0.5333 USDT |
0.5321 USDT |
| 2023-10-13 |
0.5189 USDT |
1,317,647.7000 IMX |
0.5193 USDT |
0.5140 USDT |
0.5235 USDT |
0.5166 USDT |
| 2023-10-12 |
0.5230 USDT |
1,718,216.1700 IMX |
0.5261 USDT |
0.5134 USDT |
0.5316 USDT |
0.5195 USDT |
| 2023-10-11 |
0.5197 USDT |
1,888,085.8900 IMX |
0.5413 USDT |
0.5047 USDT |
0.5413 USDT |
0.5262 USDT |
| 2023-10-10 |
0.5338 USDT |
1,460,712.1700 IMX |
0.5363 USDT |
0.5269 USDT |
0.5402 USDT |
0.5297 USDT |
| 2023-10-09 |
0.5430 USDT |
1,832,164.2600 IMX |
0.5592 USDT |
0.5231 USDT |
0.5601 USDT |
0.5363 USDT |
| 2023-10-08 |
0.5571 USDT |
1,329,371.1000 IMX |
0.5604 USDT |
0.5501 USDT |
0.5619 USDT |
0.5593 USDT |
| 2023-10-07 |
0.5598 USDT |
1,161,828.0800 IMX |
0.5594 USDT |
0.5521 USDT |
0.5679 USDT |
0.5623 USDT |
| 2023-10-06 |
0.5574 USDT |
1,480,766.4100 IMX |
0.5538 USDT |
0.5505 USDT |
0.5664 USDT |
0.5626 USDT |
| 2023-10-05 |
0.5671 USDT |
1,505,989.9500 IMX |
0.5705 USDT |
0.5572 USDT |
0.5735 USDT |
0.5609 USDT |
| 2023-10-04 |
0.5675 USDT |
1,426,419.6600 IMX |
0.5700 USDT |
0.5455 USDT |
0.5760 USDT |
0.5746 USDT |
| 2023-10-03 |
0.5743 USDT |
1,637,286.7400 IMX |
0.5793 USDT |
0.5648 USDT |
0.5805 USDT |
0.5741 USDT |
| 2023-10-02 |
0.5988 USDT |
1,939,561.6100 IMX |
0.6159 USDT |
0.5675 USDT |
0.6186 USDT |
0.5800 USDT |
| 2023-10-01 |
0.6019 USDT |
1,447,247.9100 IMX |
0.5913 USDT |
0.5870 USDT |
0.6109 USDT |
0.6100 USDT |
| 2023-09-30 |
0.5862 USDT |
1,572,487.6200 IMX |
0.5829 USDT |
0.5767 USDT |
0.5941 USDT |
0.5906 USDT |
| 2023-09-29 |
0.5762 USDT |
1,750,365.8900 IMX |
0.5806 USDT |
0.5597 USDT |
0.5870 USDT |
0.5858 USDT |
| 2023-09-28 |
0.5682 USDT |
1,510,326.1600 IMX |
0.5678 USDT |
0.5584 USDT |
0.5815 USDT |
0.5764 USDT |
| 2023-09-27 |
0.5723 USDT |
1,728,474.2800 IMX |
0.5883 USDT |
0.5541 USDT |
0.5907 USDT |
0.5688 USDT |
| 2023-09-26 |
0.5957 USDT |
1,334,269.4300 IMX |
0.6074 USDT |
0.5770 USDT |
0.6079 USDT |
0.5882 USDT |
| 2023-09-25 |
0.6038 USDT |
1,739,966.7900 IMX |
0.5916 USDT |
0.5834 USDT |
0.6221 USDT |
0.6126 USDT |
| 2023-09-24 |
0.5996 USDT |
1,486,351.0000 IMX |
0.6225 USDT |
0.5812 USDT |
0.6228 USDT |
0.5924 USDT |
| 2023-09-23 |
0.6228 USDT |
1,551,167.3800 IMX |
0.6526 USDT |
0.6055 USDT |
0.6559 USDT |
0.6133 USDT |
| 2023-09-22 |
0.6617 USDT |
1,896,246.3200 IMX |
0.6828 USDT |
0.6430 USDT |
0.7055 USDT |
0.6478 USDT |
| 2023-09-21 |
0.6739 USDT |
3,138,426.2400 IMX |
0.5535 USDT |
0.5534 USDT |
0.7703 USDT |
0.6592 USDT |
| 2023-09-20 |
0.5438 USDT |
1,736,884.8200 IMX |
0.5459 USDT |
0.5314 USDT |
0.5550 USDT |
0.5469 USDT |
| 2023-09-19 |
0.5387 USDT |
1,507,127.8200 IMX |
0.5327 USDT |
0.5291 USDT |
0.5493 USDT |
0.5484 USDT |
| 2023-09-18 |
0.5292 USDT |
1,807,582.7000 IMX |
0.5215 USDT |
0.5148 USDT |
0.5411 USDT |
0.5374 USDT |
| 2023-09-17 |
0.5318 USDT |
1,632,243.7200 IMX |
0.5385 USDT |
0.5200 USDT |
0.5385 USDT |
0.5243 USDT |
| 2023-09-16 |
0.5258 USDT |
1,861,949.1300 IMX |
0.5160 USDT |
0.5137 USDT |
0.5381 USDT |
0.5365 USDT |
| 2023-09-15 |
0.5012 USDT |
2,050,587.2900 IMX |
0.5019 USDT |
0.4932 USDT |
0.5135 USDT |
0.5130 USDT |
| 2023-09-14 |
0.4974 USDT |
1,889,971.2900 IMX |
0.4944 USDT |
0.4911 USDT |
0.5060 USDT |
0.5016 USDT |
| 2023-09-13 |
0.4920 USDT |
1,935,262.6000 IMX |
0.4863 USDT |
0.4831 USDT |
0.5090 USDT |
0.4951 USDT |
| 2023-09-12 |
0.4975 USDT |
2,204,151.0700 IMX |
0.4912 USDT |
0.4853 USDT |
0.5132 USDT |
0.4906 USDT |