Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
2.2360 USDT |
753,361.5300 IMX |
2.0687 USDT |
2.0439 USDT |
2.3956 USDT |
2.3824 USDT |
| 2023-12-19 |
2.1414 USDT |
627,666.0100 IMX |
2.1650 USDT |
2.0868 USDT |
2.2385 USDT |
2.1065 USDT |
| 2023-12-18 |
1.9542 USDT |
875,189.4400 IMX |
1.9882 USDT |
1.7888 USDT |
2.1755 USDT |
2.1652 USDT |
| 2023-12-17 |
2.0581 USDT |
700,626.4800 IMX |
2.1025 USDT |
1.9874 USDT |
2.1516 USDT |
2.0048 USDT |
| 2023-12-16 |
2.1906 USDT |
707,684.5100 IMX |
2.1553 USDT |
2.0952 USDT |
2.3199 USDT |
2.1122 USDT |
| 2023-12-15 |
2.1633 USDT |
700,232.5100 IMX |
2.1895 USDT |
2.0642 USDT |
2.3022 USDT |
2.2402 USDT |
| 2023-12-14 |
2.1353 USDT |
798,959.7900 IMX |
2.0654 USDT |
2.0033 USDT |
2.3033 USDT |
2.1979 USDT |
| 2023-12-13 |
2.0218 USDT |
857,336.6200 IMX |
1.9897 USDT |
1.9633 USDT |
2.1059 USDT |
2.0755 USDT |
| 2023-12-12 |
2.0800 USDT |
707,309.9700 IMX |
2.0626 USDT |
1.9808 USDT |
2.2586 USDT |
1.9995 USDT |
| 2023-12-11 |
1.9425 USDT |
928,626.6500 IMX |
1.8458 USDT |
1.6350 USDT |
2.0793 USDT |
2.0610 USDT |
| 2023-12-10 |
1.8730 USDT |
871,895.9300 IMX |
1.9297 USDT |
1.8030 USDT |
2.0210 USDT |
1.8395 USDT |
| 2023-12-09 |
1.7225 USDT |
851,329.2500 IMX |
1.5883 USDT |
1.5641 USDT |
1.9974 USDT |
1.9280 USDT |
| 2023-12-08 |
1.5201 USDT |
835,230.4900 IMX |
1.5379 USDT |
1.4828 USDT |
1.5993 USDT |
1.5658 USDT |
| 2023-12-07 |
1.4093 USDT |
924,068.1400 IMX |
1.3932 USDT |
1.3634 USDT |
1.4908 USDT |
1.4770 USDT |
| 2023-12-06 |
1.3978 USDT |
1,138,920.8200 IMX |
1.4214 USDT |
1.3376 USDT |
1.4934 USDT |
1.3646 USDT |
| 2023-12-05 |
1.4225 USDT |
871,397.3700 IMX |
1.4238 USDT |
1.3827 USDT |
1.5149 USDT |
1.5015 USDT |
| 2023-12-04 |
1.4205 USDT |
1,116,034.1100 IMX |
1.4316 USDT |
1.3673 USDT |
1.4719 USDT |
1.4270 USDT |
| 2023-12-03 |
1.4170 USDT |
773,700.2300 IMX |
1.4136 USDT |
1.3851 USDT |
1.4974 USDT |
1.4329 USDT |
| 2023-12-02 |
1.4167 USDT |
853,638.6300 IMX |
1.4443 USDT |
1.3800 USDT |
1.4705 USDT |
1.4214 USDT |
| 2023-12-01 |
1.3393 USDT |
942,150.0300 IMX |
1.2831 USDT |
1.2669 USDT |
1.4474 USDT |
1.4242 USDT |
| 2023-11-30 |
1.2658 USDT |
942,272.6500 IMX |
1.2820 USDT |
1.2380 USDT |
1.2883 USDT |
1.2762 USDT |
| 2023-11-29 |
1.3027 USDT |
981,377.3000 IMX |
1.3467 USDT |
1.2579 USDT |
1.3485 USDT |
1.2798 USDT |
| 2023-11-28 |
1.3197 USDT |
1,126,539.7900 IMX |
1.3446 USDT |
1.2685 USDT |
1.3803 USDT |
1.3452 USDT |
| 2023-11-27 |
1.3460 USDT |
1,132,436.0500 IMX |
1.3623 USDT |
1.3019 USDT |
1.4116 USDT |
1.3414 USDT |
| 2023-11-26 |
1.3762 USDT |
896,662.8700 IMX |
1.4177 USDT |
1.3220 USDT |
1.4204 USDT |
1.3513 USDT |
| 2023-11-25 |
1.4002 USDT |
944,821.5600 IMX |
1.4284 USDT |
1.3556 USDT |
1.4438 USDT |
1.4171 USDT |
| 2023-11-24 |
1.4117 USDT |
954,603.9800 IMX |
1.4204 USDT |
1.3846 USDT |
1.4603 USDT |
1.4213 USDT |
| 2023-11-23 |
1.4443 USDT |
976,128.0700 IMX |
1.3885 USDT |
1.3764 USDT |
1.5023 USDT |
1.4201 USDT |
| 2023-11-22 |
1.3255 USDT |
1,026,001.3400 IMX |
1.2612 USDT |
1.2553 USDT |
1.3960 USDT |
1.3676 USDT |
| 2023-11-21 |
1.3048 USDT |
1,263,494.5500 IMX |
1.3480 USDT |
1.2237 USDT |
1.3605 USDT |
1.2570 USDT |
| 2023-11-20 |
1.3474 USDT |
969,562.0600 IMX |
1.3548 USDT |
1.2997 USDT |
1.4068 USDT |
1.3340 USDT |
| 2023-11-19 |
1.2562 USDT |
1,293,770.3300 IMX |
1.1427 USDT |
1.1181 USDT |
1.3611 USDT |
1.3591 USDT |
| 2023-11-18 |
1.1132 USDT |
1,254,323.1900 IMX |
1.1807 USDT |
1.0541 USDT |
1.1835 USDT |
1.1530 USDT |
| 2023-11-17 |
1.1447 USDT |
1,095,525.0400 IMX |
1.1176 USDT |
1.0823 USDT |
1.2220 USDT |
1.1462 USDT |
| 2023-11-16 |
1.1874 USDT |
1,125,322.2200 IMX |
1.2124 USDT |
1.1029 USDT |
1.2337 USDT |
1.1293 USDT |
| 2023-11-15 |
1.1507 USDT |
1,330,341.5400 IMX |
1.1189 USDT |
1.0826 USDT |
1.2320 USDT |
1.2028 USDT |
| 2023-11-14 |
1.1594 USDT |
1,389,124.1700 IMX |
1.1315 USDT |
1.0705 USDT |
1.2355 USDT |
1.1113 USDT |
| 2023-11-13 |
1.1433 USDT |
1,307,809.0200 IMX |
1.1905 USDT |
1.0831 USDT |
1.2259 USDT |
1.1250 USDT |
| 2023-11-12 |
1.1301 USDT |
1,153,370.7300 IMX |
1.1721 USDT |
1.0778 USDT |
1.1725 USDT |
1.1376 USDT |
| 2023-11-11 |
1.0802 USDT |
1,303,084.7300 IMX |
1.1110 USDT |
1.0217 USDT |
1.1585 USDT |
1.1518 USDT |
| 2023-11-10 |
0.9791 USDT |
1,550,187.0200 IMX |
0.9054 USDT |
0.8884 USDT |
1.1658 USDT |
1.0639 USDT |
| 2023-11-09 |
0.8669 USDT |
1,543,457.1400 IMX |
0.8575 USDT |
0.7746 USDT |
0.9193 USDT |
0.8391 USDT |
| 2023-11-08 |
0.8482 USDT |
1,460,759.0600 IMX |
0.8484 USDT |
0.8279 USDT |
0.8659 USDT |
0.8646 USDT |
| 2023-11-07 |
0.8504 USDT |
1,339,094.3500 IMX |
0.9173 USDT |
0.8013 USDT |
0.9177 USDT |
0.8246 USDT |
| 2023-11-06 |
0.9311 USDT |
1,711,689.7000 IMX |
0.9325 USDT |
0.8715 USDT |
1.2821 USDT |
0.8949 USDT |
| 2023-11-05 |
0.9065 USDT |
1,796,635.2600 IMX |
0.8224 USDT |
0.8192 USDT |
0.9897 USDT |
0.9176 USDT |
| 2023-11-04 |
0.7671 USDT |
2,082,585.5000 IMX |
0.6969 USDT |
0.6935 USDT |
0.8550 USDT |
0.8046 USDT |
| 2023-11-03 |
0.6860 USDT |
1,690,837.6700 IMX |
0.6965 USDT |
0.6571 USDT |
0.7070 USDT |
0.6916 USDT |
| 2023-11-02 |
0.6815 USDT |
1,677,713.0500 IMX |
0.6794 USDT |
0.6561 USDT |
0.6983 USDT |
0.6760 USDT |
| 2023-11-01 |
0.6477 USDT |
1,703,636.2600 IMX |
0.6583 USDT |
0.6315 USDT |
0.6727 USDT |
0.6717 USDT |