Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-18 |
2.4127 USDT |
345,630.4000 IMX |
2.3959 USDT |
2.3804 USDT |
2.4531 USDT |
2.4203 USDT |
| 2024-05-17 |
2.4396 USDT |
558,553.5300 IMX |
2.3834 USDT |
2.3834 USDT |
2.5605 USDT |
2.4005 USDT |
| 2024-05-16 |
2.3728 USDT |
646,620.0900 IMX |
2.3498 USDT |
2.2981 USDT |
2.4328 USDT |
2.4008 USDT |
| 2024-05-15 |
2.1206 USDT |
630,760.9800 IMX |
2.0159 USDT |
1.9860 USDT |
2.4739 USDT |
2.4173 USDT |
| 2024-05-14 |
2.1276 USDT |
620,540.0000 IMX |
2.2298 USDT |
2.0379 USDT |
2.2308 USDT |
2.0388 USDT |
| 2024-05-13 |
2.1504 USDT |
627,043.2300 IMX |
2.1865 USDT |
2.0463 USDT |
2.2804 USDT |
2.2094 USDT |
| 2024-05-12 |
2.2673 USDT |
502,013.7700 IMX |
2.2825 USDT |
2.2031 USDT |
2.3167 USDT |
2.2077 USDT |
| 2024-05-11 |
2.2410 USDT |
617,116.0400 IMX |
2.1678 USDT |
2.1500 USDT |
2.3692 USDT |
2.2803 USDT |
| 2024-05-10 |
2.2212 USDT |
643,730.2500 IMX |
2.1625 USDT |
2.1445 USDT |
2.3120 USDT |
2.1599 USDT |
| 2024-05-09 |
2.0649 USDT |
581,839.6300 IMX |
2.0438 USDT |
2.0094 USDT |
2.1451 USDT |
2.1385 USDT |
| 2024-05-08 |
2.1062 USDT |
691,372.6000 IMX |
2.1639 USDT |
2.0422 USDT |
2.1784 USDT |
2.0587 USDT |
| 2024-05-07 |
2.1897 USDT |
607,276.3100 IMX |
2.1677 USDT |
2.1244 USDT |
2.2885 USDT |
2.1967 USDT |
| 2024-05-06 |
2.2302 USDT |
583,728.8500 IMX |
2.2451 USDT |
2.1666 USDT |
2.3121 USDT |
2.1905 USDT |
| 2024-05-05 |
2.2226 USDT |
554,786.1000 IMX |
2.2312 USDT |
2.1757 USDT |
2.2938 USDT |
2.2455 USDT |
| 2024-05-04 |
2.2398 USDT |
515,326.0800 IMX |
2.2534 USDT |
2.1956 USDT |
2.2808 USDT |
2.2425 USDT |
| 2024-05-03 |
2.2449 USDT |
675,509.7900 IMX |
2.2136 USDT |
2.1936 USDT |
2.2985 USDT |
2.2645 USDT |
| 2024-05-02 |
2.0767 USDT |
720,742.2500 IMX |
2.0291 USDT |
1.9666 USDT |
2.2604 USDT |
2.2450 USDT |
| 2024-05-01 |
1.9352 USDT |
782,937.0800 IMX |
1.9268 USDT |
1.8560 USDT |
2.0519 USDT |
1.9766 USDT |
| 2024-04-30 |
1.9722 USDT |
837,598.6400 IMX |
2.1024 USDT |
1.8427 USDT |
2.1528 USDT |
1.9421 USDT |
| 2024-04-29 |
2.0548 USDT |
686,857.3500 IMX |
2.1038 USDT |
1.9859 USDT |
2.1324 USDT |
2.0340 USDT |
| 2024-04-28 |
2.1602 USDT |
587,903.0700 IMX |
2.1378 USDT |
2.1291 USDT |
2.1951 USDT |
2.1549 USDT |
| 2024-04-27 |
2.0853 USDT |
697,617.6100 IMX |
2.0464 USDT |
1.9715 USDT |
2.1855 USDT |
2.1231 USDT |
| 2024-04-26 |
2.0702 USDT |
730,608.1300 IMX |
2.1058 USDT |
2.0267 USDT |
2.1226 USDT |
2.0381 USDT |
| 2024-04-25 |
2.1509 USDT |
706,396.1100 IMX |
2.2286 USDT |
2.0492 USDT |
2.2410 USDT |
2.1434 USDT |
| 2024-04-24 |
2.3538 USDT |
585,972.0700 IMX |
2.3600 USDT |
2.2332 USDT |
2.4364 USDT |
2.2695 USDT |
| 2024-04-23 |
2.3930 USDT |
542,388.0200 IMX |
2.3854 USDT |
2.3599 USDT |
2.4596 USDT |
2.3656 USDT |
| 2024-04-22 |
2.2736 USDT |
703,230.7000 IMX |
2.1806 USDT |
2.1698 USDT |
2.4456 USDT |
2.4225 USDT |
| 2024-04-21 |
2.1874 USDT |
642,613.9400 IMX |
2.2093 USDT |
2.1238 USDT |
2.2319 USDT |
2.1862 USDT |
| 2024-04-20 |
2.0711 USDT |
652,708.1500 IMX |
2.0382 USDT |
2.0015 USDT |
2.2094 USDT |
2.1981 USDT |
| 2024-04-19 |
2.0368 USDT |
746,642.3600 IMX |
2.0162 USDT |
1.8749 USDT |
2.1204 USDT |
2.0621 USDT |
| 2024-04-18 |
1.9199 USDT |
746,451.8900 IMX |
1.8798 USDT |
1.8175 USDT |
2.0214 USDT |
1.9897 USDT |
| 2024-04-17 |
1.8776 USDT |
583,580.8800 IMX |
1.9036 USDT |
1.7931 USDT |
1.9411 USDT |
1.8030 USDT |
| 2024-04-16 |
1.9139 USDT |
788,246.3700 IMX |
1.9568 USDT |
1.7858 USDT |
2.0084 USDT |
1.8790 USDT |
| 2024-04-15 |
2.1599 USDT |
650,118.4400 IMX |
2.1758 USDT |
1.9740 USDT |
2.2909 USDT |
2.0493 USDT |
| 2024-04-14 |
2.0056 USDT |
693,028.9300 IMX |
2.0556 USDT |
1.9452 USDT |
2.1656 USDT |
2.0843 USDT |
| 2024-04-13 |
2.1293 USDT |
591,912.1000 IMX |
2.2121 USDT |
1.9830 USDT |
2.2183 USDT |
2.0387 USDT |
| 2024-04-12 |
2.3740 USDT |
787,338.3500 IMX |
2.5673 USDT |
1.9008 USDT |
2.6179 USDT |
2.2168 USDT |
| 2024-04-11 |
2.6052 USDT |
531,234.2300 IMX |
2.6220 USDT |
2.5271 USDT |
2.6940 USDT |
2.5796 USDT |
| 2024-04-10 |
2.6186 USDT |
583,533.7700 IMX |
2.6445 USDT |
2.5150 USDT |
2.6701 USDT |
2.6477 USDT |
| 2024-04-09 |
2.7802 USDT |
488,897.6600 IMX |
2.8441 USDT |
2.6259 USDT |
2.8697 USDT |
2.6635 USDT |
| 2024-04-08 |
2.7483 USDT |
398,583.2700 IMX |
2.7151 USDT |
2.6428 USDT |
2.8913 USDT |
2.8460 USDT |
| 2024-04-07 |
2.7230 USDT |
498,533.1100 IMX |
2.7077 USDT |
2.6850 USDT |
2.7501 USDT |
2.6933 USDT |
| 2024-04-06 |
2.6867 USDT |
441,731.2000 IMX |
2.6608 USDT |
2.6440 USDT |
2.7275 USDT |
2.7003 USDT |
| 2024-04-05 |
2.6848 USDT |
605,357.0600 IMX |
2.8034 USDT |
2.5855 USDT |
2.8052 USDT |
2.6676 USDT |
| 2024-04-04 |
2.7799 USDT |
513,733.2600 IMX |
2.7023 USDT |
2.6678 USDT |
2.8891 USDT |
2.7843 USDT |
| 2024-04-03 |
2.7206 USDT |
484,187.6400 IMX |
2.6651 USDT |
2.5735 USDT |
2.7975 USDT |
2.7028 USDT |
| 2024-04-02 |
2.7625 USDT |
435,659.5300 IMX |
2.8966 USDT |
2.6178 USDT |
2.8969 USDT |
2.6597 USDT |
| 2024-04-01 |
2.9375 USDT |
520,890.1600 IMX |
3.0486 USDT |
2.7891 USDT |
3.0576 USDT |
2.8828 USDT |
| 2024-03-31 |
3.0510 USDT |
410,096.1000 IMX |
3.0840 USDT |
2.9752 USDT |
3.1216 USDT |
3.0116 USDT |
| 2024-03-30 |
3.1133 USDT |
463,102.7900 IMX |
3.1078 USDT |
3.0241 USDT |
3.2308 USDT |
3.1051 USDT |