Identifier on Bibox: IMX_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
0.4990 USDT |
1,570,304.3800 IMX |
0.4907 USDT |
0.4556 USDT |
0.5187 USDT |
0.5047 USDT |
| 2025-03-10 |
0.5022 USDT |
2,531,320.8600 IMX |
0.5137 USDT |
0.4864 USDT |
0.5568 USDT |
0.4907 USDT |
| 2025-03-09 |
0.5738 USDT |
763,566.6300 IMX |
0.5778 USDT |
0.5507 USDT |
0.5801 USDT |
0.5527 USDT |
| 2025-03-08 |
0.5876 USDT |
1,445,879.6200 IMX |
0.6028 USDT |
0.5708 USDT |
0.6038 USDT |
0.5798 USDT |
| 2025-03-07 |
0.6138 USDT |
2,010,465.9300 IMX |
0.6248 USDT |
0.5953 USDT |
0.6309 USDT |
0.6028 USDT |
| 2025-03-06 |
0.6358 USDT |
318,430.8000 IMX |
0.6579 USDT |
0.6459 USDT |
0.6639 USDT |
0.6559 USDT |
| 2025-03-05 |
0.6091 USDT |
1,004,418.3700 IMX |
0.6138 USDT |
0.6028 USDT |
0.6419 USDT |
0.6339 USDT |
| 2025-03-04 |
0.6253 USDT |
2,347,539.3500 IMX |
0.6359 USDT |
0.5628 USDT |
0.6389 USDT |
0.6148 USDT |
| 2025-03-03 |
0.6944 USDT |
1,985,307.4800 IMX |
0.7520 USDT |
0.6298 USDT |
0.7550 USDT |
0.6369 USDT |
| 2025-03-02 |
0.7245 USDT |
1,800,066.7400 IMX |
0.6959 USDT |
0.6839 USDT |
0.7590 USDT |
0.7530 USDT |
| 2025-03-01 |
0.6967 USDT |
423,902.0300 IMX |
0.7220 USDT |
0.7070 USDT |
0.7260 USDT |
0.7150 USDT |
| 2025-02-28 |
0.6872 USDT |
2,141,199.4600 IMX |
0.7070 USDT |
0.6419 USDT |
0.7350 USDT |
0.7230 USDT |
| 2025-02-27 |
0.7148 USDT |
442,649.7300 IMX |
0.7090 USDT |
0.7009 USDT |
0.7200 USDT |
0.7100 USDT |
| 2025-02-26 |
0.7055 USDT |
1,695,213.0700 IMX |
0.6859 USDT |
0.6839 USDT |
0.7400 USDT |
0.7150 USDT |
| 2025-02-25 |
0.6426 USDT |
1,983,051.2500 IMX |
0.6339 USDT |
0.5958 USDT |
0.6809 USDT |
0.6669 USDT |
| 2025-02-24 |
0.6659 USDT |
2,130,719.4400 IMX |
0.6979 USDT |
0.6198 USDT |
0.7050 USDT |
0.6339 USDT |
| 2025-02-23 |
0.7110 USDT |
1,748,927.5900 IMX |
0.7250 USDT |
0.6819 USDT |
0.7310 USDT |
0.6969 USDT |
| 2025-02-22 |
0.7401 USDT |
600,394.9800 IMX |
0.7009 USDT |
0.6929 USDT |
0.7180 USDT |
0.7100 USDT |
| 2025-02-21 |
0.7549 USDT |
1,655,441.3800 IMX |
0.7400 USDT |
0.6979 USDT |
0.8001 USDT |
0.6999 USDT |
| 2025-02-20 |
0.7408 USDT |
121,354.2800 IMX |
0.7330 USDT |
0.7300 USDT |
0.7470 USDT |
0.7400 USDT |
| 2025-02-19 |
0.7411 USDT |
1,551,397.4400 IMX |
0.7470 USDT |
0.7280 USDT |
0.7600 USDT |
0.7310 USDT |
| 2025-02-18 |
0.8052 USDT |
684,092.0400 IMX |
0.8111 USDT |
0.7370 USDT |
0.8121 USDT |
0.7480 USDT |
| 2025-02-17 |
0.8036 USDT |
1,510,276.5100 IMX |
0.7961 USDT |
0.7851 USDT |
0.8692 USDT |
0.8111 USDT |
| 2025-02-16 |
0.7946 USDT |
341,948.6200 IMX |
0.7931 USDT |
0.7861 USDT |
0.8011 USDT |
0.7961 USDT |
| 2025-02-15 |
0.8197 USDT |
747,423.4100 IMX |
0.8221 USDT |
0.7891 USDT |
0.8291 USDT |
0.7981 USDT |
| 2025-02-14 |
0.8116 USDT |
1,465,235.5300 IMX |
0.8021 USDT |
0.7951 USDT |
0.8441 USDT |
0.8211 USDT |
| 2025-02-13 |
0.8086 USDT |
1,208,310.0900 IMX |
0.8331 USDT |
0.7811 USDT |
0.8511 USDT |
0.8021 USDT |
| 2025-02-12 |
0.8071 USDT |
1,504,556.6000 IMX |
0.7811 USDT |
0.7500 USDT |
0.8431 USDT |
0.8331 USDT |
| 2025-02-11 |
0.7956 USDT |
1,370,067.2900 IMX |
0.8091 USDT |
0.7770 USDT |
0.8742 USDT |
0.7821 USDT |
| 2025-02-10 |
0.8163 USDT |
1,374,135.9900 IMX |
0.8141 USDT |
0.7861 USDT |
0.8391 USDT |
0.8131 USDT |
| 2025-02-09 |
0.8081 USDT |
1,352,229.5900 IMX |
0.8021 USDT |
0.7750 USDT |
0.8491 USDT |
0.8141 USDT |
| 2025-02-08 |
0.7660 USDT |
1,289,134.4500 IMX |
0.7650 USDT |
0.7430 USDT |
0.8071 USDT |
0.8071 USDT |
| 2025-02-07 |
0.7833 USDT |
1,155,083.5100 IMX |
0.7640 USDT |
0.7630 USDT |
0.8231 USDT |
0.7921 USDT |
| 2025-02-06 |
0.8121 USDT |
660,213.5900 IMX |
0.8011 USDT |
0.7911 USDT |
0.8241 USDT |
0.8021 USDT |
| 2025-02-05 |
0.8240 USDT |
577,196.0000 IMX |
0.8261 USDT |
0.8101 USDT |
0.8381 USDT |
0.8231 USDT |
| 2025-02-04 |
0.8587 USDT |
1,718,013.6200 IMX |
0.8922 USDT |
0.7891 USDT |
0.9052 USDT |
0.8251 USDT |
| 2025-02-03 |
0.8047 USDT |
1,560,101.2500 IMX |
0.8842 USDT |
0.6429 USDT |
0.8862 USDT |
0.8421 USDT |
| 2025-02-02 |
1.0164 USDT |
1,049,110.9000 IMX |
1.0164 USDT |
0.9763 USDT |
1.0374 USDT |
0.9833 USDT |
| 2025-02-01 |
1.1228 USDT |
645,407.5800 IMX |
1.1295 USDT |
1.0724 USDT |
1.1445 USDT |
1.0855 USDT |
| 2025-01-31 |
1.1223 USDT |
177,436.4200 IMX |
1.1225 USDT |
1.1035 USDT |
1.1315 USDT |
1.1095 USDT |
| 2025-01-30 |
1.0851 USDT |
220,499.6400 IMX |
1.0825 USDT |
1.0717 USDT |
1.1215 USDT |
1.1175 USDT |
| 2025-01-29 |
1.1188 USDT |
373,807.1500 IMX |
1.0775 USDT |
1.0654 USDT |
1.1005 USDT |
1.0875 USDT |
| 2025-01-28 |
1.1507 USDT |
1,197,643.9000 IMX |
1.1936 USDT |
1.0634 USDT |
1.2006 USDT |
1.0754 USDT |
| 2025-01-27 |
1.1315 USDT |
1,347,553.3200 IMX |
1.1936 USDT |
1.0584 USDT |
1.1976 USDT |
1.1786 USDT |
| 2025-01-26 |
1.2267 USDT |
440,640.0100 IMX |
1.2257 USDT |
1.2156 USDT |
1.2627 USDT |
1.2206 USDT |
| 2025-01-25 |
1.2068 USDT |
1,018,547.5800 IMX |
1.1946 USDT |
1.1706 USDT |
1.2407 USDT |
1.2247 USDT |
| 2025-01-24 |
1.1996 USDT |
1,168,697.3000 IMX |
1.2056 USDT |
1.1596 USDT |
1.2557 USDT |
1.1936 USDT |
| 2025-01-23 |
1.1961 USDT |
1,398,861.4900 IMX |
1.1866 USDT |
1.1526 USDT |
1.2166 USDT |
1.2056 USDT |
| 2025-01-22 |
1.2320 USDT |
747,933.8100 IMX |
1.2427 USDT |
1.1906 USDT |
1.2547 USDT |
1.2046 USDT |
| 2025-01-21 |
1.1897 USDT |
609,894.1300 IMX |
1.1946 USDT |
1.1415 USDT |
1.2036 USDT |
1.2016 USDT |