Crypto exchange Bibox

Market Impact (IMX) / Tether (USDT)

Identifier on Bibox: IMX_USDT
Price
Date Price Volume Open Low High Close
2025-04-30 0.5788 USDT 206,399.9300 IMX 0.5728 USDT 0.5648 USDT 0.5768 USDT 0.5728 USDT
2025-04-29 0.5835 USDT 940,131.0600 IMX 0.5878 USDT 0.5668 USDT 0.5968 USDT 0.5778 USDT
2025-04-28 0.5829 USDT 1,523,920.5300 IMX 0.5748 USDT 0.5588 USDT 0.6038 USDT 0.5898 USDT
2025-04-27 0.5947 USDT 1,408,345.2000 IMX 0.6248 USDT 0.5748 USDT 0.6248 USDT 0.5808 USDT
2025-04-26 0.6060 USDT 1,312,372.3400 IMX 0.5978 USDT 0.5918 USDT 0.6288 USDT 0.6218 USDT
2025-04-25 0.5960 USDT 1,251,049.7200 IMX 0.6068 USDT 0.5798 USDT 0.6198 USDT 0.6058 USDT
2025-04-24 0.5983 USDT 2,306,541.4000 IMX 0.5888 USDT 0.5537 USDT 0.6449 USDT 0.6078 USDT
2025-04-23 0.5640 USDT 933,473.2300 IMX 0.5598 USDT 0.5537 USDT 0.6979 USDT 0.6349 USDT
2025-04-22 0.4767 USDT 681,982.5000 IMX 0.4676 USDT 0.4466 USDT 0.4796 USDT 0.4586 USDT
2025-04-21 0.4838 USDT 1,357,589.6600 IMX 0.4786 USDT 0.4726 USDT 0.5087 USDT 0.4766 USDT
2025-04-20 0.4766 USDT 878,133.1600 IMX 0.4806 USDT 0.4706 USDT 0.4907 USDT 0.4706 USDT
2025-04-19 0.4375 USDT 126,211.2300 IMX 0.4386 USDT 0.4376 USDT 0.4526 USDT 0.4526 USDT
2025-04-18 0.4232 USDT 872,205.9700 IMX 0.4226 USDT 0.4166 USDT 0.4466 USDT 0.4366 USDT
2025-04-17 0.4085 USDT 1,134,686.8400 IMX 0.4086 USDT 0.4005 USDT 0.4166 USDT 0.4075 USDT
2025-04-16 0.4055 USDT 2,153,353.4200 IMX 0.4025 USDT 0.3925 USDT 0.4176 USDT 0.4086 USDT
2025-04-15 0.4149 USDT 1,386,875.3800 IMX 0.4166 USDT 0.4055 USDT 0.4226 USDT 0.4116 USDT
2025-04-14 0.4211 USDT 1,026,287.4400 IMX 0.4116 USDT 0.4106 USDT 0.4276 USDT 0.4276 USDT
2025-04-13 0.4321 USDT 1,194,806.7400 IMX 0.4356 USDT 0.4216 USDT 0.4386 USDT 0.4236 USDT
2025-04-12 0.4200 USDT 900,159.2600 IMX 0.4196 USDT 0.4146 USDT 0.4306 USDT 0.4286 USDT
2025-04-11 0.3958 USDT 864,250.8500 IMX 0.3945 USDT 0.3905 USDT 0.4106 USDT 0.4055 USDT
2025-04-10 0.4083 USDT 1,516,988.6400 IMX 0.4206 USDT 0.3915 USDT 0.4226 USDT 0.3985 USDT
2025-04-09 0.3980 USDT 2,999,435.0900 IMX 0.3755 USDT 0.3615 USDT 0.4336 USDT 0.4206 USDT
2025-04-08 0.3875 USDT 2,806,896.1200 IMX 0.3985 USDT 0.3715 USDT 0.4106 USDT 0.3765 USDT
2025-04-07 0.3837 USDT 3,142,090.4400 IMX 0.3835 USDT 0.3485 USDT 0.4156 USDT 0.3935 USDT
2025-04-06 0.4035 USDT 2,782,581.2600 IMX 0.4246 USDT 0.3705 USDT 0.4246 USDT 0.3825 USDT
2025-04-05 0.4468 USDT 1,068,280.4900 IMX 0.4466 USDT 0.4336 USDT 0.4506 USDT 0.4356 USDT
2025-04-04 0.4618 USDT 1,464,455.8100 IMX 0.4736 USDT 0.4406 USDT 0.4766 USDT 0.4576 USDT
2025-04-03 0.5030 USDT 569,271.1400 IMX 0.4776 USDT 0.4756 USDT 0.4897 USDT 0.4786 USDT
2025-04-02 0.5017 USDT 2,134,365.3100 IMX 0.5267 USDT 0.4736 USDT 0.5367 USDT 0.4766 USDT
2025-04-01 0.5267 USDT 1,786,761.3400 IMX 0.5277 USDT 0.5217 USDT 0.5487 USDT 0.5257 USDT
2025-03-31 0.5347 USDT 1,354,885.1200 IMX 0.5347 USDT 0.5187 USDT 0.5407 USDT 0.5327 USDT
2025-03-30 0.5422 USDT 1,979,921.9500 IMX 0.5507 USDT 0.5257 USDT 0.5618 USDT 0.5337 USDT
2025-03-29 0.5695 USDT 1,595,659.0100 IMX 0.5838 USDT 0.5387 USDT 0.5878 USDT 0.5407 USDT
2025-03-28 0.6217 USDT 828,020.6600 IMX 0.6309 USDT 0.5848 USDT 0.6319 USDT 0.5848 USDT
2025-03-27 0.6379 USDT 1,782,430.4700 IMX 0.6449 USDT 0.6228 USDT 0.7210 USDT 0.6309 USDT
2025-03-26 0.6774 USDT 1,759,163.7500 IMX 0.7110 USDT 0.6363 USDT 0.7320 USDT 0.6439 USDT
2025-03-25 0.6555 USDT 1,772,984.9800 IMX 0.6278 USDT 0.6208 USDT 0.7530 USDT 0.6979 USDT
2025-03-24 0.5878 USDT 342,312.2400 IMX 0.5838 USDT 0.5808 USDT 0.6178 USDT 0.6168 USDT
2025-03-23 0.5908 USDT 1,245,888.4100 IMX 0.5988 USDT 0.5708 USDT 0.6018 USDT 0.5828 USDT
2025-03-22 0.5678 USDT 2,013,377.0400 IMX 0.5357 USDT 0.5347 USDT 0.6258 USDT 0.5998 USDT
2025-03-21 0.5724 USDT 114,228.8300 IMX 0.5638 USDT 0.5628 USDT 0.5698 USDT 0.5658 USDT
2025-03-20 0.5847 USDT 878,087.7500 IMX 0.5998 USDT 0.5678 USDT 0.6038 USDT 0.5728 USDT
2025-03-19 0.5789 USDT 1,926,020.9600 IMX 0.5688 USDT 0.5598 USDT 0.6038 USDT 0.5978 USDT
2025-03-18 0.5699 USDT 1,343,167.4200 IMX 0.5708 USDT 0.5557 USDT 0.5788 USDT 0.5608 USDT
2025-03-17 0.5608 USDT 1,968,032.4100 IMX 0.5507 USDT 0.5477 USDT 0.5878 USDT 0.5708 USDT
2025-03-16 0.5598 USDT 1,522,030.2100 IMX 0.5698 USDT 0.5427 USDT 0.5758 USDT 0.5497 USDT
2025-03-15 0.5608 USDT 1,244,817.2500 IMX 0.5487 USDT 0.5427 USDT 0.5928 USDT 0.5768 USDT
2025-03-14 0.5241 USDT 1,217,579.8200 IMX 0.5177 USDT 0.5147 USDT 0.5497 USDT 0.5457 USDT
2025-03-13 0.5307 USDT 1,738,812.7500 IMX 0.5437 USDT 0.5057 USDT 0.5477 USDT 0.5177 USDT
2025-03-12 0.5117 USDT 435,242.0900 IMX 0.5197 USDT 0.4997 USDT 0.5287 USDT 0.5057 USDT