Identifier on Bibox: IMX_USDT
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-04-30 |
0.5788 USDT |
206,399.9300 IMX |
0.5728 USDT |
0.5648 USDT |
0.5768 USDT |
0.5728 USDT |
2025-04-29 |
0.5835 USDT |
940,131.0600 IMX |
0.5878 USDT |
0.5668 USDT |
0.5968 USDT |
0.5778 USDT |
2025-04-28 |
0.5829 USDT |
1,523,920.5300 IMX |
0.5748 USDT |
0.5588 USDT |
0.6038 USDT |
0.5898 USDT |
2025-04-27 |
0.5947 USDT |
1,408,345.2000 IMX |
0.6248 USDT |
0.5748 USDT |
0.6248 USDT |
0.5808 USDT |
2025-04-26 |
0.6060 USDT |
1,312,372.3400 IMX |
0.5978 USDT |
0.5918 USDT |
0.6288 USDT |
0.6218 USDT |
2025-04-25 |
0.5960 USDT |
1,251,049.7200 IMX |
0.6068 USDT |
0.5798 USDT |
0.6198 USDT |
0.6058 USDT |
2025-04-24 |
0.5983 USDT |
2,306,541.4000 IMX |
0.5888 USDT |
0.5537 USDT |
0.6449 USDT |
0.6078 USDT |
2025-04-23 |
0.5640 USDT |
933,473.2300 IMX |
0.5598 USDT |
0.5537 USDT |
0.6979 USDT |
0.6349 USDT |
2025-04-22 |
0.4767 USDT |
681,982.5000 IMX |
0.4676 USDT |
0.4466 USDT |
0.4796 USDT |
0.4586 USDT |
2025-04-21 |
0.4838 USDT |
1,357,589.6600 IMX |
0.4786 USDT |
0.4726 USDT |
0.5087 USDT |
0.4766 USDT |
2025-04-20 |
0.4766 USDT |
878,133.1600 IMX |
0.4806 USDT |
0.4706 USDT |
0.4907 USDT |
0.4706 USDT |
2025-04-19 |
0.4375 USDT |
126,211.2300 IMX |
0.4386 USDT |
0.4376 USDT |
0.4526 USDT |
0.4526 USDT |
2025-04-18 |
0.4232 USDT |
872,205.9700 IMX |
0.4226 USDT |
0.4166 USDT |
0.4466 USDT |
0.4366 USDT |
2025-04-17 |
0.4085 USDT |
1,134,686.8400 IMX |
0.4086 USDT |
0.4005 USDT |
0.4166 USDT |
0.4075 USDT |
2025-04-16 |
0.4055 USDT |
2,153,353.4200 IMX |
0.4025 USDT |
0.3925 USDT |
0.4176 USDT |
0.4086 USDT |
2025-04-15 |
0.4149 USDT |
1,386,875.3800 IMX |
0.4166 USDT |
0.4055 USDT |
0.4226 USDT |
0.4116 USDT |
2025-04-14 |
0.4211 USDT |
1,026,287.4400 IMX |
0.4116 USDT |
0.4106 USDT |
0.4276 USDT |
0.4276 USDT |
2025-04-13 |
0.4321 USDT |
1,194,806.7400 IMX |
0.4356 USDT |
0.4216 USDT |
0.4386 USDT |
0.4236 USDT |
2025-04-12 |
0.4200 USDT |
900,159.2600 IMX |
0.4196 USDT |
0.4146 USDT |
0.4306 USDT |
0.4286 USDT |
2025-04-11 |
0.3958 USDT |
864,250.8500 IMX |
0.3945 USDT |
0.3905 USDT |
0.4106 USDT |
0.4055 USDT |
2025-04-10 |
0.4083 USDT |
1,516,988.6400 IMX |
0.4206 USDT |
0.3915 USDT |
0.4226 USDT |
0.3985 USDT |
2025-04-09 |
0.3980 USDT |
2,999,435.0900 IMX |
0.3755 USDT |
0.3615 USDT |
0.4336 USDT |
0.4206 USDT |
2025-04-08 |
0.3875 USDT |
2,806,896.1200 IMX |
0.3985 USDT |
0.3715 USDT |
0.4106 USDT |
0.3765 USDT |
2025-04-07 |
0.3837 USDT |
3,142,090.4400 IMX |
0.3835 USDT |
0.3485 USDT |
0.4156 USDT |
0.3935 USDT |
2025-04-06 |
0.4035 USDT |
2,782,581.2600 IMX |
0.4246 USDT |
0.3705 USDT |
0.4246 USDT |
0.3825 USDT |
2025-04-05 |
0.4468 USDT |
1,068,280.4900 IMX |
0.4466 USDT |
0.4336 USDT |
0.4506 USDT |
0.4356 USDT |
2025-04-04 |
0.4618 USDT |
1,464,455.8100 IMX |
0.4736 USDT |
0.4406 USDT |
0.4766 USDT |
0.4576 USDT |
2025-04-03 |
0.5030 USDT |
569,271.1400 IMX |
0.4776 USDT |
0.4756 USDT |
0.4897 USDT |
0.4786 USDT |
2025-04-02 |
0.5017 USDT |
2,134,365.3100 IMX |
0.5267 USDT |
0.4736 USDT |
0.5367 USDT |
0.4766 USDT |
2025-04-01 |
0.5267 USDT |
1,786,761.3400 IMX |
0.5277 USDT |
0.5217 USDT |
0.5487 USDT |
0.5257 USDT |
2025-03-31 |
0.5347 USDT |
1,354,885.1200 IMX |
0.5347 USDT |
0.5187 USDT |
0.5407 USDT |
0.5327 USDT |
2025-03-30 |
0.5422 USDT |
1,979,921.9500 IMX |
0.5507 USDT |
0.5257 USDT |
0.5618 USDT |
0.5337 USDT |
2025-03-29 |
0.5695 USDT |
1,595,659.0100 IMX |
0.5838 USDT |
0.5387 USDT |
0.5878 USDT |
0.5407 USDT |
2025-03-28 |
0.6217 USDT |
828,020.6600 IMX |
0.6309 USDT |
0.5848 USDT |
0.6319 USDT |
0.5848 USDT |
2025-03-27 |
0.6379 USDT |
1,782,430.4700 IMX |
0.6449 USDT |
0.6228 USDT |
0.7210 USDT |
0.6309 USDT |
2025-03-26 |
0.6774 USDT |
1,759,163.7500 IMX |
0.7110 USDT |
0.6363 USDT |
0.7320 USDT |
0.6439 USDT |
2025-03-25 |
0.6555 USDT |
1,772,984.9800 IMX |
0.6278 USDT |
0.6208 USDT |
0.7530 USDT |
0.6979 USDT |
2025-03-24 |
0.5878 USDT |
342,312.2400 IMX |
0.5838 USDT |
0.5808 USDT |
0.6178 USDT |
0.6168 USDT |
2025-03-23 |
0.5908 USDT |
1,245,888.4100 IMX |
0.5988 USDT |
0.5708 USDT |
0.6018 USDT |
0.5828 USDT |
2025-03-22 |
0.5678 USDT |
2,013,377.0400 IMX |
0.5357 USDT |
0.5347 USDT |
0.6258 USDT |
0.5998 USDT |
2025-03-21 |
0.5724 USDT |
114,228.8300 IMX |
0.5638 USDT |
0.5628 USDT |
0.5698 USDT |
0.5658 USDT |
2025-03-20 |
0.5847 USDT |
878,087.7500 IMX |
0.5998 USDT |
0.5678 USDT |
0.6038 USDT |
0.5728 USDT |
2025-03-19 |
0.5789 USDT |
1,926,020.9600 IMX |
0.5688 USDT |
0.5598 USDT |
0.6038 USDT |
0.5978 USDT |
2025-03-18 |
0.5699 USDT |
1,343,167.4200 IMX |
0.5708 USDT |
0.5557 USDT |
0.5788 USDT |
0.5608 USDT |
2025-03-17 |
0.5608 USDT |
1,968,032.4100 IMX |
0.5507 USDT |
0.5477 USDT |
0.5878 USDT |
0.5708 USDT |
2025-03-16 |
0.5598 USDT |
1,522,030.2100 IMX |
0.5698 USDT |
0.5427 USDT |
0.5758 USDT |
0.5497 USDT |
2025-03-15 |
0.5608 USDT |
1,244,817.2500 IMX |
0.5487 USDT |
0.5427 USDT |
0.5928 USDT |
0.5768 USDT |
2025-03-14 |
0.5241 USDT |
1,217,579.8200 IMX |
0.5177 USDT |
0.5147 USDT |
0.5497 USDT |
0.5457 USDT |
2025-03-13 |
0.5307 USDT |
1,738,812.7500 IMX |
0.5437 USDT |
0.5057 USDT |
0.5477 USDT |
0.5177 USDT |
2025-03-12 |
0.5117 USDT |
435,242.0900 IMX |
0.5197 USDT |
0.4997 USDT |
0.5287 USDT |
0.5057 USDT |