Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-01 |
0.0088 USDT |
1,058,298.1322 |
0.0087 USDT |
0.0085 USDT |
0.0092 USDT |
0.0090 USDT |
| 2021-05-31 |
0.0082 USDT |
2,977,831.8028 |
0.0079 USDT |
0.0078 USDT |
0.0089 USDT |
0.0089 USDT |
| 2021-05-30 |
0.0081 USDT |
4,279,647.3511 |
0.0085 USDT |
0.0076 USDT |
0.0085 USDT |
0.0081 USDT |
| 2021-05-29 |
0.0085 USDT |
3,035,304.7176 |
0.0084 USDT |
0.0078 USDT |
0.0089 USDT |
0.0085 USDT |
| 2021-05-28 |
0.0084 USDT |
3,420,834.3574 |
0.0083 USDT |
0.0079 USDT |
0.0089 USDT |
0.0086 USDT |
| 2021-05-27 |
0.0082 USDT |
2,789,493.2122 |
0.0080 USDT |
0.0076 USDT |
0.0086 USDT |
0.0079 USDT |
| 2021-05-26 |
0.0082 USDT |
3,526,129.2166 |
0.0082 USDT |
0.0076 USDT |
0.0090 USDT |
0.0079 USDT |
| 2021-05-25 |
0.0084 USDT |
3,933,458.5620 |
0.0086 USDT |
0.0075 USDT |
0.0096 USDT |
0.0082 USDT |
| 2021-05-24 |
0.0083 USDT |
3,667,003.2034 |
0.0082 USDT |
0.0075 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-05-23 |
0.0081 USDT |
3,261,779.1614 |
0.0081 USDT |
0.0072 USDT |
0.0089 USDT |
0.0077 USDT |
| 2021-05-22 |
0.0078 USDT |
3,926,166.5226 |
0.0084 USDT |
0.0068 USDT |
0.0087 USDT |
0.0076 USDT |
| 2021-05-21 |
0.0085 USDT |
3,582,724.2777 |
0.0101 USDT |
0.0072 USDT |
0.0105 USDT |
0.0075 USDT |
| 2021-05-20 |
0.0105 USDT |
3,037,217.7804 |
0.0140 USDT |
0.0070 USDT |
0.0141 USDT |
0.0102 USDT |
| 2021-05-19 |
0.0101 USDT |
3,583,021.8961 |
0.0105 USDT |
0.0077 USDT |
0.0121 USDT |
0.0097 USDT |
| 2021-05-18 |
0.0121 USDT |
3,469,496.2850 |
0.0152 USDT |
0.0095 USDT |
0.0152 USDT |
0.0104 USDT |
| 2021-05-17 |
0.0106 USDT |
4,794,218.0169 |
0.0077 USDT |
0.0066 USDT |
0.0185 USDT |
0.0158 USDT |
| 2021-05-16 |
0.0098 USDT |
3,876,781.2270 |
0.0116 USDT |
0.0061 USDT |
0.0117 USDT |
0.0062 USDT |
| 2021-05-15 |
0.0114 USDT |
3,444,464.6178 |
0.0114 USDT |
0.0110 USDT |
0.0119 USDT |
0.0112 USDT |
| 2021-05-14 |
0.0114 USDT |
2,930,836.8638 |
0.0117 USDT |
0.0110 USDT |
0.0118 USDT |
0.0114 USDT |
| 2021-05-13 |
0.0122 USDT |
1,938,736.2412 |
0.0126 USDT |
0.0115 USDT |
0.0128 USDT |
0.0117 USDT |
| 2021-05-12 |
0.0125 USDT |
1,340,410.9758 |
0.0127 USDT |
0.0121 USDT |
0.0129 USDT |
0.0126 USDT |
| 2021-05-11 |
0.0125 USDT |
85,976.3353 |
0.0126 USDT |
0.0122 USDT |
0.0129 USDT |
0.0126 USDT |
| 2021-05-10 |
0.0136 USDT |
652,065.1005 |
0.0133 USDT |
0.0129 USDT |
0.0142 USDT |
0.0129 USDT |
| 2021-05-09 |
0.0137 USDT |
668,802.7160 |
0.0140 USDT |
0.0126 USDT |
0.0140 USDT |
0.0133 USDT |
| 2021-05-08 |
0.0132 USDT |
1,175,108.6373 |
0.0125 USDT |
0.0123 USDT |
0.0144 USDT |
0.0131 USDT |
| 2021-05-07 |
0.0140 USDT |
1,250,204.2381 |
0.0146 USDT |
0.0128 USDT |
0.0148 USDT |
0.0128 USDT |
| 2021-05-06 |
0.0133 USDT |
1,538,264.6922 |
0.0128 USDT |
0.0126 USDT |
0.0154 USDT |
0.0147 USDT |
| 2021-05-05 |
0.0136 USDT |
2,761,540.2403 |
0.0135 USDT |
0.0124 USDT |
0.0143 USDT |
0.0125 USDT |
| 2021-05-04 |
0.0143 USDT |
1,602,405.9856 |
0.0149 USDT |
0.0135 USDT |
0.0156 USDT |
0.0135 USDT |
| 2021-05-03 |
0.0140 USDT |
2,511,591.7107 |
0.0146 USDT |
0.0136 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-05-02 |
0.0136 USDT |
1,874,262.0760 |
0.0148 USDT |
0.0121 USDT |
0.0148 USDT |
0.0134 USDT |
| 2021-05-01 |
0.0148 USDT |
1,710,250.6047 |
0.0149 USDT |
0.0147 USDT |
0.0149 USDT |
0.0147 USDT |
| 2021-04-30 |
0.0147 USDT |
2,527,195.3939 |
0.0149 USDT |
0.0141 USDT |
0.0152 USDT |
0.0149 USDT |
| 2021-04-29 |
0.0151 USDT |
3,886,657.4275 |
0.0151 USDT |
0.0143 USDT |
0.0154 USDT |
0.0149 USDT |
| 2021-04-28 |
0.0153 USDT |
3,516,817.0677 |
0.0149 USDT |
0.0148 USDT |
0.0158 USDT |
0.0150 USDT |
| 2021-04-27 |
0.0143 USDT |
5,436,312.9618 |
0.0142 USDT |
0.0136 USDT |
0.0150 USDT |
0.0149 USDT |
| 2021-04-26 |
0.0147 USDT |
2,393,810.7071 |
0.0149 USDT |
0.0134 USDT |
0.0152 USDT |
0.0138 USDT |
| 2021-04-25 |
0.0158 USDT |
5,835,690.2628 |
0.0153 USDT |
0.0141 USDT |
0.0181 USDT |
0.0151 USDT |
| 2021-04-24 |
0.0148 USDT |
5,074,045.1928 |
0.0148 USDT |
0.0139 USDT |
0.0160 USDT |
0.0153 USDT |
| 2021-04-23 |
0.0143 USDT |
9,900,221.9708 |
0.0147 USDT |
0.0116 USDT |
0.0158 USDT |
0.0149 USDT |
| 2021-04-22 |
0.0153 USDT |
7,169,919.5951 |
0.0163 USDT |
0.0136 USDT |
0.0166 USDT |
0.0145 USDT |
| 2021-04-21 |
0.0164 USDT |
6,647,614.0241 |
0.0171 USDT |
0.0153 USDT |
0.0173 USDT |
0.0163 USDT |
| 2021-04-20 |
0.0163 USDT |
6,630,855.4793 |
0.0153 USDT |
0.0138 USDT |
0.0172 USDT |
0.0166 USDT |
| 2021-04-19 |
0.0173 USDT |
1,069,707.4032 |
0.0162 USDT |
0.0151 USDT |
0.0178 USDT |
0.0170 USDT |
| 2021-04-18 |
0.0159 USDT |
1,083,723.1506 |
0.0175 USDT |
0.0131 USDT |
0.0178 USDT |
0.0162 USDT |
| 2021-04-17 |
0.0169 USDT |
1,027,339.5116 |
0.0179 USDT |
0.0153 USDT |
0.0180 USDT |
0.0177 USDT |
| 2021-04-16 |
0.0161 USDT |
1,189,518.2238 |
0.0158 USDT |
0.0127 USDT |
0.0175 USDT |
0.0173 USDT |
| 2021-04-15 |
0.0178 USDT |
1,490,316.8176 |
0.0168 USDT |
0.0160 USDT |
0.0181 USDT |
0.0160 USDT |
| 2021-04-14 |
0.0184 USDT |
963,404.7754 |
0.0178 USDT |
0.0161 USDT |
0.0198 USDT |
0.0177 USDT |
| 2021-04-13 |
0.0181 USDT |
1,861,001.5951 |
0.0178 USDT |
0.0156 USDT |
0.0199 USDT |
0.0175 USDT |