Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-29 |
0.0016 USDT |
743,287.7177 |
0.0016 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-10-28 |
0.0016 USDT |
385,954.5267 |
0.0017 USDT |
0.0015 USDT |
0.0018 USDT |
0.0017 USDT |
| 2021-10-27 |
0.0016 USDT |
1,324,854.4535 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-10-26 |
0.0017 USDT |
480,783.7259 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-25 |
0.0019 USDT |
2,046,719.9298 |
0.0020 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-10-24 |
0.0020 USDT |
144,824.8196 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-23 |
0.0021 USDT |
296,300.2847 |
0.0020 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-10-22 |
0.0022 USDT |
224,609.9615 |
0.0020 USDT |
0.0020 USDT |
0.0022 USDT |
0.0020 USDT |
| 2021-10-21 |
0.0023 USDT |
7,756,035.8896 |
0.0018 USDT |
0.0018 USDT |
0.0038 USDT |
0.0022 USDT |
| 2021-10-20 |
0.0018 USDT |
741,256.5615 |
0.0018 USDT |
0.0017 USDT |
0.0020 USDT |
0.0019 USDT |
| 2021-10-19 |
0.0019 USDT |
510,961.9856 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0016 USDT |
| 2021-10-18 |
0.0018 USDT |
4,050,829.1774 |
0.0017 USDT |
0.0017 USDT |
0.0022 USDT |
0.0018 USDT |
| 2021-10-17 |
0.0017 USDT |
1,192,837.5373 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-10-16 |
0.0015 USDT |
1,598,620.4026 |
0.0016 USDT |
0.0013 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-10-15 |
0.0018 USDT |
293,317.2480 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-14 |
0.0019 USDT |
2,999,467.4693 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0020 USDT |
| 2021-10-13 |
0.0020 USDT |
3,367,000.5765 |
0.0018 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-10-12 |
0.0018 USDT |
3,041,567.0259 |
0.0018 USDT |
0.0016 USDT |
0.0024 USDT |
0.0018 USDT |
| 2021-10-11 |
0.0016 USDT |
2,709,476.9729 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-10-10 |
0.0018 USDT |
2,709,428.1816 |
0.0019 USDT |
0.0016 USDT |
0.0024 USDT |
0.0017 USDT |
| 2021-10-09 |
0.0018 USDT |
3,357,653.1723 |
0.0018 USDT |
0.0017 USDT |
0.0019 USDT |
0.0019 USDT |
| 2021-10-08 |
0.0016 USDT |
2,263,244.1931 |
0.0014 USDT |
0.0013 USDT |
0.0020 USDT |
0.0020 USDT |
| 2021-10-07 |
0.0013 USDT |
309,312.4711 |
0.0012 USDT |
0.0012 USDT |
0.0015 USDT |
0.0015 USDT |
| 2021-10-06 |
0.0014 USDT |
154,212.7340 |
0.0015 USDT |
0.0013 USDT |
0.0015 USDT |
0.0013 USDT |
| 2021-10-05 |
0.0014 USDT |
807,462.4580 |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0014 USDT |
| 2021-10-04 |
0.0015 USDT |
1,279,627.1145 |
0.0015 USDT |
0.0014 USDT |
0.0016 USDT |
0.0016 USDT |
| 2021-10-03 |
0.0015 USDT |
188,137.2591 |
0.0015 USDT |
0.0015 USDT |
0.0016 USDT |
0.0015 USDT |
| 2021-10-02 |
0.0015 USDT |
308,019.0409 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0016 USDT |
| 2021-10-01 |
0.0016 USDT |
285,835.7005 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0015 USDT |
| 2021-09-30 |
0.0017 USDT |
249,393.7555 |
0.0016 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-29 |
0.0016 USDT |
699,519.8009 |
0.0017 USDT |
0.0015 USDT |
0.0017 USDT |
0.0017 USDT |
| 2021-09-28 |
0.0016 USDT |
263,473.9439 |
0.0018 USDT |
0.0015 USDT |
0.0018 USDT |
0.0015 USDT |
| 2021-09-27 |
0.0016 USDT |
1,137,188.2666 |
0.0016 USDT |
0.0015 USDT |
0.0018 USDT |
0.0018 USDT |
| 2021-09-26 |
0.0016 USDT |
3,213,615.0595 |
0.0020 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-25 |
0.0020 USDT |
1,235,808.7251 |
0.0019 USDT |
0.0018 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-09-24 |
0.0020 USDT |
4,096,096.0617 |
0.0017 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-09-23 |
0.0016 USDT |
602,753.8448 |
0.0018 USDT |
0.0016 USDT |
0.0018 USDT |
0.0016 USDT |
| 2021-09-22 |
0.0018 USDT |
2,492,505.7547 |
0.0020 USDT |
0.0016 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-21 |
0.0019 USDT |
2,944,326.7250 |
0.0019 USDT |
0.0019 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-09-20 |
0.0021 USDT |
2,275,928.9503 |
0.0021 USDT |
0.0018 USDT |
0.0021 USDT |
0.0019 USDT |
| 2021-09-19 |
0.0020 USDT |
3,952,062.5427 |
0.0019 USDT |
0.0017 USDT |
0.0023 USDT |
0.0019 USDT |
| 2021-09-18 |
0.0020 USDT |
174,221.1514 |
0.0021 USDT |
0.0019 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-17 |
0.0020 USDT |
4,892,446.4797 |
0.0019 USDT |
0.0017 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-16 |
0.0019 USDT |
2,374,389.9050 |
0.0019 USDT |
0.0018 USDT |
0.0021 USDT |
0.0021 USDT |
| 2021-09-15 |
0.0022 USDT |
122,954.9954 |
0.0021 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-14 |
0.0020 USDT |
384,433.8990 |
0.0020 USDT |
0.0019 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-13 |
0.0020 USDT |
597,200.6785 |
0.0022 USDT |
0.0018 USDT |
0.0022 USDT |
0.0021 USDT |
| 2021-09-12 |
0.0020 USDT |
1,012,824.4298 |
0.0019 USDT |
0.0018 USDT |
0.0022 USDT |
0.0022 USDT |
| 2021-09-11 |
0.0024 USDT |
4,997,721.8928 |
0.0029 USDT |
0.0018 USDT |
0.0032 USDT |
0.0022 USDT |
| 2021-09-10 |
0.0029 USDT |
1,012,285.3643 |
0.0030 USDT |
0.0025 USDT |
0.0032 USDT |
0.0029 USDT |