Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0043 USDT |
7,556,023.6667 |
0.0039 USDT |
0.0025 USDT |
0.0074 USDT |
0.0030 USDT |
| 2021-09-08 |
0.0037 USDT |
19,434,849.3459 |
0.0028 USDT |
0.0023 USDT |
0.0045 USDT |
0.0036 USDT |
| 2021-09-07 |
0.0024 USDT |
8,841,926.3417 |
0.0020 USDT |
0.0016 USDT |
0.0032 USDT |
0.0028 USDT |
| 2021-09-06 |
0.0022 USDT |
8,716,388.7557 |
0.0017 USDT |
0.0016 USDT |
0.0025 USDT |
0.0020 USDT |
| 2021-09-05 |
0.0018 USDT |
1,507,099.3518 |
0.0019 USDT |
0.0015 USDT |
0.0020 USDT |
0.0018 USDT |
| 2021-09-04 |
0.0020 USDT |
2,398,318.9711 |
0.0021 USDT |
0.0016 USDT |
0.0026 USDT |
0.0019 USDT |
| 2021-09-03 |
0.0020 USDT |
2,873,819.8122 |
0.0022 USDT |
0.0015 USDT |
0.0025 USDT |
0.0021 USDT |
| 2021-09-02 |
0.0022 USDT |
3,683,380.4826 |
0.0024 USDT |
0.0015 USDT |
0.0026 USDT |
0.0022 USDT |
| 2021-09-01 |
0.0027 USDT |
2,141,113.5874 |
0.0029 USDT |
0.0022 USDT |
0.0030 USDT |
0.0026 USDT |
| 2021-08-31 |
0.0030 USDT |
3,374,451.3547 |
0.0024 USDT |
0.0024 USDT |
0.0035 USDT |
0.0029 USDT |
| 2021-08-30 |
0.0027 USDT |
4,083,500.5463 |
0.0028 USDT |
0.0020 USDT |
0.0029 USDT |
0.0023 USDT |
| 2021-08-29 |
0.0031 USDT |
3,515,306.8678 |
0.0028 USDT |
0.0026 USDT |
0.0040 USDT |
0.0028 USDT |
| 2021-08-28 |
0.0031 USDT |
2,317,532.6779 |
0.0036 USDT |
0.0024 USDT |
0.0036 USDT |
0.0028 USDT |
| 2021-08-27 |
0.0027 USDT |
8,867,337.5449 |
0.0033 USDT |
0.0002 USDT |
0.0045 USDT |
0.0038 USDT |
| 2021-08-26 |
0.0038 USDT |
12,076,564.7475 |
0.0027 USDT |
0.0027 USDT |
0.0052 USDT |
0.0033 USDT |
| 2021-08-25 |
0.0031 USDT |
8,703,539.9379 |
0.0034 USDT |
0.0016 USDT |
0.0041 USDT |
0.0030 USDT |
| 2021-08-24 |
0.0034 USDT |
5,267,913.5175 |
0.0030 USDT |
0.0028 USDT |
0.0048 USDT |
0.0036 USDT |
| 2021-08-23 |
0.0034 USDT |
4,277,035.4691 |
0.0020 USDT |
0.0019 USDT |
0.0052 USDT |
0.0048 USDT |
| 2021-08-22 |
0.0021 USDT |
863,486.3965 |
0.0024 USDT |
0.0019 USDT |
0.0024 USDT |
0.0021 USDT |
| 2021-08-21 |
0.0023 USDT |
1,291,845.5724 |
0.0024 USDT |
0.0020 USDT |
0.0024 USDT |
0.0022 USDT |
| 2021-08-20 |
0.0023 USDT |
3,452,924.9217 |
0.0022 USDT |
0.0021 USDT |
0.0025 USDT |
0.0024 USDT |
| 2021-08-19 |
0.0026 USDT |
5,005,798.5162 |
0.0029 USDT |
0.0020 USDT |
0.0033 USDT |
0.0022 USDT |
| 2021-08-18 |
0.0032 USDT |
5,569,323.3073 |
0.0041 USDT |
0.0023 USDT |
0.0043 USDT |
0.0030 USDT |
| 2021-08-17 |
0.0039 USDT |
4,256,666.3481 |
0.0037 USDT |
0.0035 USDT |
0.0042 USDT |
0.0040 USDT |
| 2021-08-16 |
0.0037 USDT |
5,376,830.5556 |
0.0037 USDT |
0.0030 USDT |
0.0044 USDT |
0.0035 USDT |
| 2021-08-15 |
0.0037 USDT |
3,819,291.0943 |
0.0043 USDT |
0.0027 USDT |
0.0045 USDT |
0.0037 USDT |
| 2021-08-14 |
0.0045 USDT |
1,045,891.3604 |
0.0047 USDT |
0.0042 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-08-13 |
0.0048 USDT |
1,617,265.5666 |
0.0051 USDT |
0.0044 USDT |
0.0051 USDT |
0.0050 USDT |
| 2021-08-12 |
0.0052 USDT |
3,433,709.4540 |
0.0051 USDT |
0.0046 USDT |
0.0058 USDT |
0.0047 USDT |
| 2021-08-11 |
0.0057 USDT |
2,724,934.1761 |
0.0060 USDT |
0.0043 USDT |
0.0061 USDT |
0.0056 USDT |
| 2021-08-10 |
0.0061 USDT |
2,260,099.1124 |
0.0063 USDT |
0.0049 USDT |
0.0078 USDT |
0.0066 USDT |
| 2021-08-09 |
0.0061 USDT |
2,274,370.1781 |
0.0064 USDT |
0.0057 USDT |
0.0065 USDT |
0.0063 USDT |
| 2021-08-08 |
0.0066 USDT |
2,714,946.0555 |
0.0080 USDT |
0.0056 USDT |
0.0080 USDT |
0.0061 USDT |
| 2021-08-07 |
0.0071 USDT |
2,596,450.2025 |
0.0066 USDT |
0.0065 USDT |
0.0080 USDT |
0.0080 USDT |
| 2021-08-06 |
0.0067 USDT |
1,686,297.7415 |
0.0070 USDT |
0.0059 USDT |
0.0070 USDT |
0.0066 USDT |
| 2021-08-05 |
0.0072 USDT |
893,268.7205 |
0.0074 USDT |
0.0072 USDT |
0.0074 USDT |
0.0072 USDT |
| 2021-08-04 |
0.0074 USDT |
2,628,465.7594 |
0.0073 USDT |
0.0073 USDT |
0.0076 USDT |
0.0075 USDT |
| 2021-08-03 |
0.0073 USDT |
3,008,599.4831 |
0.0074 USDT |
0.0071 USDT |
0.0075 USDT |
0.0075 USDT |
| 2021-08-02 |
0.0073 USDT |
2,630,336.8147 |
0.0071 USDT |
0.0070 USDT |
0.0076 USDT |
0.0074 USDT |
| 2021-08-01 |
0.0076 USDT |
2,926,159.9839 |
0.0075 USDT |
0.0070 USDT |
0.0082 USDT |
0.0075 USDT |
| 2021-07-31 |
0.0081 USDT |
2,874,510.1854 |
0.0083 USDT |
0.0075 USDT |
0.0087 USDT |
0.0080 USDT |
| 2021-07-30 |
0.0069 USDT |
3,413,573.4569 |
0.0063 USDT |
0.0063 USDT |
0.0090 USDT |
0.0087 USDT |
| 2021-07-29 |
0.0061 USDT |
2,726,868.6049 |
0.0062 USDT |
0.0058 USDT |
0.0066 USDT |
0.0064 USDT |
| 2021-07-28 |
0.0061 USDT |
2,915,422.6277 |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0062 USDT |
| 2021-07-27 |
0.0060 USDT |
3,581,708.0354 |
0.0062 USDT |
0.0051 USDT |
0.0068 USDT |
0.0063 USDT |
| 2021-07-26 |
0.0065 USDT |
2,618,462.7200 |
0.0063 USDT |
0.0058 USDT |
0.0069 USDT |
0.0062 USDT |
| 2021-07-25 |
0.0065 USDT |
2,092,640.2200 |
0.0064 USDT |
0.0061 USDT |
0.0069 USDT |
0.0065 USDT |
| 2021-07-24 |
0.0067 USDT |
2,683,259.9025 |
0.0068 USDT |
0.0063 USDT |
0.0070 USDT |
0.0065 USDT |
| 2021-07-23 |
0.0063 USDT |
2,962,650.6112 |
0.0061 USDT |
0.0058 USDT |
0.0068 USDT |
0.0068 USDT |
| 2021-07-22 |
0.0063 USDT |
2,938,002.2476 |
0.0061 USDT |
0.0059 USDT |
0.0073 USDT |
0.0070 USDT |