Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-21 |
0.0616 USDT |
1,511,780.1551 |
0.0633 USDT |
0.0591 USDT |
0.0707 USDT |
0.0598 USDT |
| 2019-08-20 |
0.0673 USDT |
1,355,186.1617 |
0.0712 USDT |
0.0600 USDT |
0.0713 USDT |
0.0633 USDT |
| 2019-08-19 |
0.0660 USDT |
1,274,653.0558 |
0.0610 USDT |
0.0600 USDT |
0.0713 USDT |
0.0709 USDT |
| 2019-08-18 |
0.0606 USDT |
1,328,986.7240 |
0.0601 USDT |
0.0590 USDT |
0.0637 USDT |
0.0610 USDT |
| 2019-08-17 |
0.0627 USDT |
1,284,017.4338 |
0.0652 USDT |
0.0581 USDT |
0.0658 USDT |
0.0601 USDT |
| 2019-08-16 |
0.0677 USDT |
1,319,426.5639 |
0.0701 USDT |
0.0643 USDT |
0.0701 USDT |
0.0652 USDT |
| 2019-08-15 |
0.0702 USDT |
1,533,875.5830 |
0.0703 USDT |
0.0660 USDT |
0.0717 USDT |
0.0701 USDT |
| 2019-08-14 |
0.0724 USDT |
1,429,933.2555 |
0.0745 USDT |
0.0698 USDT |
0.0762 USDT |
0.0703 USDT |
| 2019-08-13 |
0.0778 USDT |
1,481,835.5588 |
0.0810 USDT |
0.0700 USDT |
0.0812 USDT |
0.0745 USDT |
| 2019-08-12 |
0.0777 USDT |
1,165,884.2619 |
0.0744 USDT |
0.0733 USDT |
0.0812 USDT |
0.0810 USDT |
| 2019-08-11 |
0.0740 USDT |
1,455,417.2186 |
0.0737 USDT |
0.0720 USDT |
0.0754 USDT |
0.0743 USDT |
| 2019-08-10 |
0.0740 USDT |
1,527,374.7188 |
0.0742 USDT |
0.0720 USDT |
0.0756 USDT |
0.0737 USDT |
| 2019-08-09 |
0.0767 USDT |
1,356,710.3599 |
0.0791 USDT |
0.0739 USDT |
0.0861 USDT |
0.0742 USDT |
| 2019-08-08 |
0.0764 USDT |
1,232,585.8307 |
0.0736 USDT |
0.0733 USDT |
0.0819 USDT |
0.0791 USDT |
| 2019-08-07 |
0.0737 USDT |
1,332,004.0918 |
0.0738 USDT |
0.0720 USDT |
0.0746 USDT |
0.0736 USDT |
| 2019-08-06 |
0.0744 USDT |
1,351,030.7329 |
0.0750 USDT |
0.0715 USDT |
0.0751 USDT |
0.0738 USDT |
| 2019-08-05 |
0.0769 USDT |
1,444,623.2971 |
0.0787 USDT |
0.0751 USDT |
0.0821 USDT |
0.0751 USDT |
| 2019-08-04 |
0.0758 USDT |
1,307,915.7071 |
0.0728 USDT |
0.0620 USDT |
0.0792 USDT |
0.0787 USDT |
| 2019-08-03 |
0.0781 USDT |
1,176,959.0779 |
0.0833 USDT |
0.0674 USDT |
0.0843 USDT |
0.0728 USDT |
| 2019-08-02 |
0.0845 USDT |
989,392.3299 |
0.0856 USDT |
0.0819 USDT |
0.0865 USDT |
0.0833 USDT |
| 2019-08-01 |
0.0880 USDT |
1,174,344.8386 |
0.0904 USDT |
0.0831 USDT |
0.0904 USDT |
0.0856 USDT |
| 2019-07-31 |
0.0863 USDT |
1,083,462.8534 |
0.0824 USDT |
0.0798 USDT |
0.0907 USDT |
0.0902 USDT |
| 2019-07-30 |
0.0847 USDT |
1,386,230.7149 |
0.0870 USDT |
0.0805 USDT |
0.0893 USDT |
0.0824 USDT |
| 2019-07-29 |
0.0891 USDT |
1,305,273.3460 |
0.0913 USDT |
0.0814 USDT |
0.0940 USDT |
0.0868 USDT |
| 2019-07-28 |
0.0888 USDT |
1,279,624.9161 |
0.0864 USDT |
0.0856 USDT |
0.0917 USDT |
0.0912 USDT |
| 2019-07-27 |
0.0881 USDT |
1,340,925.5802 |
0.0898 USDT |
0.0820 USDT |
0.0926 USDT |
0.0863 USDT |
| 2019-07-26 |
0.0900 USDT |
1,297,358.1533 |
0.0901 USDT |
0.0892 USDT |
0.0902 USDT |
0.0898 USDT |
| 2019-07-25 |
0.0891 USDT |
1,291,900.8846 |
0.0881 USDT |
0.0863 USDT |
0.0913 USDT |
0.0900 USDT |
| 2019-07-24 |
0.0836 USDT |
1,729,366.3666 |
0.0791 USDT |
0.0756 USDT |
0.0893 USDT |
0.0881 USDT |
| 2019-07-23 |
0.0835 USDT |
1,548,382.3538 |
0.0877 USDT |
0.0751 USDT |
0.0892 USDT |
0.0793 USDT |
| 2019-07-22 |
0.0910 USDT |
1,353,379.9362 |
0.0942 USDT |
0.0860 USDT |
0.0945 USDT |
0.0877 USDT |
| 2019-07-21 |
0.0964 USDT |
1,491,708.2408 |
0.0986 USDT |
0.0920 USDT |
0.0996 USDT |
0.0942 USDT |
| 2019-07-20 |
0.0995 USDT |
1,666,098.6879 |
0.1002 USDT |
0.0950 USDT |
0.1022 USDT |
0.0988 USDT |
| 2019-07-19 |
0.0991 USDT |
1,836,163.6963 |
0.0986 USDT |
0.0911 USDT |
0.1052 USDT |
0.0995 USDT |
| 2019-07-18 |
0.0952 USDT |
1,724,367.2183 |
0.0916 USDT |
0.0815 USDT |
0.0988 USDT |
0.0988 USDT |
| 2019-07-17 |
0.0920 USDT |
1,586,355.5256 |
0.0924 USDT |
0.0811 USDT |
0.0999 USDT |
0.0915 USDT |
| 2019-07-16 |
0.0984 USDT |
1,759,539.8611 |
0.1050 USDT |
0.0876 USDT |
0.1096 USDT |
0.0917 USDT |
| 2019-07-15 |
0.1053 USDT |
3,357,970.2129 |
0.1074 USDT |
0.0838 USDT |
0.1116 USDT |
0.1032 USDT |
| 2019-07-14 |
0.1100 USDT |
1,805,730.7229 |
0.1125 USDT |
0.1012 USDT |
0.1230 USDT |
0.1075 USDT |
| 2019-07-13 |
0.1179 USDT |
1,624,134.0329 |
0.1232 USDT |
0.1050 USDT |
0.1236 USDT |
0.1126 USDT |
| 2019-07-12 |
0.1238 USDT |
1,835,386.5654 |
0.1234 USDT |
0.1101 USDT |
0.1303 USDT |
0.1241 USDT |
| 2019-07-11 |
0.1173 USDT |
1,192,568.1226 |
0.1110 USDT |
0.1081 USDT |
0.1310 USDT |
0.1235 USDT |