Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-10 |
0.0615 USDT |
1,372,474.5969 |
0.0619 USDT |
0.0597 USDT |
0.0619 USDT |
0.0611 USDT |
| 2019-10-09 |
0.0598 USDT |
594,661.8180 |
0.0578 USDT |
0.0576 USDT |
0.0620 USDT |
0.0618 USDT |
| 2019-10-08 |
0.0578 USDT |
833,556.6170 |
0.0578 USDT |
0.0564 USDT |
0.0588 USDT |
0.0577 USDT |
| 2019-10-07 |
0.0561 USDT |
589,499.0322 |
0.0543 USDT |
0.0538 USDT |
0.0582 USDT |
0.0578 USDT |
| 2019-10-06 |
0.0553 USDT |
613,340.9536 |
0.0562 USDT |
0.0542 USDT |
0.0562 USDT |
0.0543 USDT |
| 2019-10-05 |
0.0564 USDT |
1,463,464.7725 |
0.0565 USDT |
0.0556 USDT |
0.0565 USDT |
0.0562 USDT |
| 2019-10-04 |
0.0564 USDT |
1,248,462.4123 |
0.0561 USDT |
0.0545 USDT |
0.0568 USDT |
0.0566 USDT |
| 2019-10-03 |
0.0567 USDT |
1,344,382.3706 |
0.0573 USDT |
0.0549 USDT |
0.0573 USDT |
0.0561 USDT |
| 2019-10-02 |
0.0571 USDT |
1,512,620.7164 |
0.0568 USDT |
0.0562 USDT |
0.0574 USDT |
0.0573 USDT |
| 2019-10-01 |
0.0575 USDT |
1,389,409.0818 |
0.0581 USDT |
0.0561 USDT |
0.0591 USDT |
0.0568 USDT |
| 2019-09-30 |
0.0563 USDT |
1,440,905.5518 |
0.0544 USDT |
0.0531 USDT |
0.0581 USDT |
0.0581 USDT |
| 2019-09-29 |
0.0551 USDT |
1,245,200.2903 |
0.0556 USDT |
0.0531 USDT |
0.0557 USDT |
0.0545 USDT |
| 2019-09-28 |
0.0556 USDT |
1,094,243.5060 |
0.0556 USDT |
0.0543 USDT |
0.0570 USDT |
0.0556 USDT |
| 2019-09-27 |
0.0544 USDT |
1,387,489.3232 |
0.0532 USDT |
0.0500 USDT |
0.0572 USDT |
0.0556 USDT |
| 2019-09-26 |
0.0540 USDT |
1,216,524.0544 |
0.0547 USDT |
0.0499 USDT |
0.0547 USDT |
0.0532 USDT |
| 2019-09-25 |
0.0542 USDT |
1,298,753.8119 |
0.0536 USDT |
0.0521 USDT |
0.0563 USDT |
0.0547 USDT |
| 2019-09-24 |
0.0589 USDT |
829,725.6613 |
0.0645 USDT |
0.0489 USDT |
0.0646 USDT |
0.0533 USDT |
| 2019-09-23 |
0.0660 USDT |
1,083,324.2388 |
0.0674 USDT |
0.0643 USDT |
0.0674 USDT |
0.0645 USDT |
| 2019-09-22 |
0.0683 USDT |
1,304,872.1262 |
0.0692 USDT |
0.0653 USDT |
0.0692 USDT |
0.0674 USDT |
| 2019-09-21 |
0.0694 USDT |
1,430,124.5282 |
0.0696 USDT |
0.0684 USDT |
0.0705 USDT |
0.0692 USDT |
| 2019-09-20 |
0.0700 USDT |
1,416,685.8372 |
0.0704 USDT |
0.0687 USDT |
0.0705 USDT |
0.0696 USDT |
| 2019-09-19 |
0.0687 USDT |
1,353,709.2321 |
0.0671 USDT |
0.0647 USDT |
0.0706 USDT |
0.0703 USDT |
| 2019-09-18 |
0.0672 USDT |
1,444,345.1627 |
0.0670 USDT |
0.0670 USDT |
0.0691 USDT |
0.0674 USDT |
| 2019-09-17 |
0.0654 USDT |
1,300,479.7156 |
0.0634 USDT |
0.0627 USDT |
0.0684 USDT |
0.0673 USDT |
| 2019-09-16 |
0.0618 USDT |
1,342,432.3190 |
0.0602 USDT |
0.0596 USDT |
0.0636 USDT |
0.0634 USDT |
| 2019-09-15 |
0.0601 USDT |
1,535,338.9374 |
0.0600 USDT |
0.0581 USDT |
0.0605 USDT |
0.0602 USDT |
| 2019-09-14 |
0.0588 USDT |
1,343,031.1722 |
0.0576 USDT |
0.0565 USDT |
0.0601 USDT |
0.0600 USDT |
| 2019-09-13 |
0.0578 USDT |
1,488,980.5665 |
0.0580 USDT |
0.0563 USDT |
0.0581 USDT |
0.0576 USDT |
| 2019-09-12 |
0.0574 USDT |
1,300,359.3364 |
0.0568 USDT |
0.0565 USDT |
0.0581 USDT |
0.0579 USDT |
| 2019-09-11 |
0.0571 USDT |
1,326,538.7772 |
0.0573 USDT |
0.0562 USDT |
0.0584 USDT |
0.0568 USDT |
| 2019-09-10 |
0.0579 USDT |
1,261,917.0713 |
0.0584 USDT |
0.0567 USDT |
0.0590 USDT |
0.0573 USDT |
| 2019-09-09 |
0.0585 USDT |
1,299,682.5484 |
0.0586 USDT |
0.0565 USDT |
0.0600 USDT |
0.0584 USDT |
| 2019-09-08 |
0.0581 USDT |
1,420,086.9728 |
0.0577 USDT |
0.0564 USDT |
0.0589 USDT |
0.0585 USDT |
| 2019-09-07 |
0.0561 USDT |
1,443,358.7845 |
0.0547 USDT |
0.0515 USDT |
0.0588 USDT |
0.0574 USDT |
| 2019-09-06 |
0.0549 USDT |
917,621.8402 |
0.0550 USDT |
0.0540 USDT |
0.0586 USDT |
0.0547 USDT |
| 2019-09-05 |
0.0555 USDT |
198,584.7789 |
0.0551 USDT |
0.0536 USDT |
0.0566 USDT |
0.0558 USDT |
| 2019-09-04 |
0.0572 USDT |
39,318.4933 |
0.0575 USDT |
0.0550 USDT |
0.0576 USDT |
0.0568 USDT |
| 2019-09-03 |
0.0572 USDT |
734,222.6443 |
0.0569 USDT |
0.0561 USDT |
0.0590 USDT |
0.0575 USDT |
| 2019-09-02 |
0.0558 USDT |
913,624.1240 |
0.0547 USDT |
0.0545 USDT |
0.0581 USDT |
0.0569 USDT |
| 2019-09-01 |
0.0553 USDT |
1,106,037.0446 |
0.0558 USDT |
0.0541 USDT |
0.0559 USDT |
0.0547 USDT |
| 2019-08-31 |
0.0551 USDT |
1,180,645.1101 |
0.0545 USDT |
0.0537 USDT |
0.0568 USDT |
0.0557 USDT |
| 2019-08-30 |
0.0545 USDT |
1,191,664.6301 |
0.0545 USDT |
0.0533 USDT |
0.0558 USDT |
0.0545 USDT |
| 2019-08-29 |
0.0553 USDT |
1,222,763.5226 |
0.0560 USDT |
0.0532 USDT |
0.0568 USDT |
0.0546 USDT |
| 2019-08-28 |
0.0581 USDT |
1,323,436.8563 |
0.0602 USDT |
0.0545 USDT |
0.0604 USDT |
0.0560 USDT |
| 2019-08-27 |
0.0601 USDT |
1,112,508.5223 |
0.0600 USDT |
0.0584 USDT |
0.0606 USDT |
0.0601 USDT |
| 2019-08-26 |
0.0597 USDT |
1,249,865.7793 |
0.0593 USDT |
0.0589 USDT |
0.0618 USDT |
0.0601 USDT |
| 2019-08-25 |
0.0604 USDT |
1,583,977.1327 |
0.0614 USDT |
0.0578 USDT |
0.0614 USDT |
0.0594 USDT |
| 2019-08-24 |
0.0612 USDT |
1,244,001.4316 |
0.0609 USDT |
0.0588 USDT |
0.0616 USDT |
0.0614 USDT |
| 2019-08-23 |
0.0614 USDT |
1,272,650.4924 |
0.0619 USDT |
0.0600 USDT |
0.0631 USDT |
0.0609 USDT |
| 2019-08-22 |
0.0609 USDT |
1,387,487.0559 |
0.0599 USDT |
0.0589 USDT |
0.0682 USDT |
0.0619 USDT |