Identifier on Bibox: HYN_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-07-21 |
0.0060 USDT |
3,290,090.4539 |
0.0058 USDT |
0.0052 USDT |
0.0072 USDT |
0.0065 USDT |
| 2021-07-20 |
0.0074 USDT |
2,349,796.5249 |
0.0086 USDT |
0.0055 USDT |
0.0103 USDT |
0.0063 USDT |
| 2021-07-19 |
0.0091 USDT |
579,051.4755 |
0.0092 USDT |
0.0087 USDT |
0.0092 USDT |
0.0087 USDT |
| 2021-07-18 |
0.0092 USDT |
2,297,307.9276 |
0.0092 USDT |
0.0090 USDT |
0.0094 USDT |
0.0092 USDT |
| 2021-07-17 |
0.0096 USDT |
1,655,262.7356 |
0.0097 USDT |
0.0090 USDT |
0.0104 USDT |
0.0092 USDT |
| 2021-07-16 |
0.0090 USDT |
2,373,019.3955 |
0.0088 USDT |
0.0083 USDT |
0.0106 USDT |
0.0095 USDT |
| 2021-07-15 |
0.0089 USDT |
2,574,091.3909 |
0.0083 USDT |
0.0081 USDT |
0.0099 USDT |
0.0090 USDT |
| 2021-07-14 |
0.0079 USDT |
2,788,063.0753 |
0.0078 USDT |
0.0073 USDT |
0.0083 USDT |
0.0083 USDT |
| 2021-07-13 |
0.0079 USDT |
3,172,461.2577 |
0.0094 USDT |
0.0061 USDT |
0.0095 USDT |
0.0078 USDT |
| 2021-07-12 |
0.0065 USDT |
2,710,142.7275 |
0.0063 USDT |
0.0059 USDT |
0.0113 USDT |
0.0110 USDT |
| 2021-07-11 |
0.0069 USDT |
2,904,615.4874 |
0.0066 USDT |
0.0059 USDT |
0.0074 USDT |
0.0065 USDT |
| 2021-07-10 |
0.0076 USDT |
2,858,942.5046 |
0.0083 USDT |
0.0060 USDT |
0.0085 USDT |
0.0066 USDT |
| 2021-07-09 |
0.0102 USDT |
2,346,714.2974 |
0.0148 USDT |
0.0060 USDT |
0.0160 USDT |
0.0084 USDT |
| 2021-07-08 |
0.0085 USDT |
2,482,256.0131 |
0.0068 USDT |
0.0057 USDT |
0.0157 USDT |
0.0156 USDT |
| 2021-07-07 |
0.0054 USDT |
3,103,945.1859 |
0.0048 USDT |
0.0042 USDT |
0.0096 USDT |
0.0093 USDT |
| 2021-07-06 |
0.0047 USDT |
2,937,493.5476 |
0.0046 USDT |
0.0042 USDT |
0.0054 USDT |
0.0045 USDT |
| 2021-07-05 |
0.0046 USDT |
494,364.6732 |
0.0044 USDT |
0.0044 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-07-04 |
0.0046 USDT |
49,922.0300 |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
0.0046 USDT |
| 2021-07-03 |
0.0046 USDT |
2,780,547.1264 |
0.0044 USDT |
0.0043 USDT |
0.0048 USDT |
0.0046 USDT |
| 2021-07-02 |
0.0043 USDT |
74,851.7000 |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2021-07-01 |
0.0045 USDT |
1,126,240.6505 |
0.0047 USDT |
0.0039 USDT |
0.0049 USDT |
0.0043 USDT |
| 2021-06-30 |
0.0046 USDT |
2,264,536.0225 |
0.0050 USDT |
0.0035 USDT |
0.0052 USDT |
0.0042 USDT |
| 2021-06-29 |
0.0047 USDT |
2,718,998.5460 |
0.0048 USDT |
0.0040 USDT |
0.0053 USDT |
0.0047 USDT |
| 2021-06-28 |
0.0048 USDT |
3,557,739.0702 |
0.0049 USDT |
0.0043 USDT |
0.0052 USDT |
0.0051 USDT |
| 2021-06-27 |
0.0050 USDT |
1,597,757.7713 |
0.0050 USDT |
0.0043 USDT |
0.0052 USDT |
0.0046 USDT |
| 2021-06-26 |
0.0050 USDT |
4,301,335.0529 |
0.0044 USDT |
0.0040 USDT |
0.0053 USDT |
0.0052 USDT |
| 2021-06-25 |
0.0046 USDT |
2,372,893.3180 |
0.0047 USDT |
0.0038 USDT |
0.0050 USDT |
0.0043 USDT |
| 2021-06-24 |
0.0049 USDT |
3,301,521.1392 |
0.0055 USDT |
0.0038 USDT |
0.0055 USDT |
0.0042 USDT |
| 2021-06-23 |
0.0054 USDT |
3,248,570.0055 |
0.0061 USDT |
0.0033 USDT |
0.0063 USDT |
0.0052 USDT |
| 2021-06-22 |
0.0062 USDT |
3,153,081.3112 |
0.0062 USDT |
0.0056 USDT |
0.0064 USDT |
0.0063 USDT |
| 2021-06-21 |
0.0062 USDT |
2,563,290.7607 |
0.0060 USDT |
0.0060 USDT |
0.0065 USDT |
0.0062 USDT |
| 2021-06-20 |
0.0064 USDT |
1,012,069.1913 |
0.0062 USDT |
0.0060 USDT |
0.0068 USDT |
0.0060 USDT |
| 2021-06-19 |
0.0068 USDT |
3,046,430.6900 |
0.0069 USDT |
0.0067 USDT |
0.0070 USDT |
0.0067 USDT |
| 2021-06-18 |
0.0072 USDT |
3,214,371.4504 |
0.0072 USDT |
0.0069 USDT |
0.0077 USDT |
0.0070 USDT |
| 2021-06-17 |
0.0074 USDT |
2,752,508.9136 |
0.0077 USDT |
0.0072 USDT |
0.0077 USDT |
0.0073 USDT |
| 2021-06-16 |
0.0076 USDT |
2,719,519.3886 |
0.0075 USDT |
0.0072 USDT |
0.0079 USDT |
0.0077 USDT |
| 2021-06-15 |
0.0077 USDT |
2,958,438.0515 |
0.0078 USDT |
0.0072 USDT |
0.0081 USDT |
0.0075 USDT |
| 2021-06-14 |
0.0077 USDT |
3,034,442.1608 |
0.0073 USDT |
0.0073 USDT |
0.0082 USDT |
0.0081 USDT |
| 2021-06-13 |
0.0074 USDT |
2,752,472.6999 |
0.0073 USDT |
0.0070 USDT |
0.0079 USDT |
0.0072 USDT |
| 2021-06-12 |
0.0077 USDT |
2,931,976.2734 |
0.0081 USDT |
0.0070 USDT |
0.0082 USDT |
0.0072 USDT |
| 2021-06-11 |
0.0080 USDT |
2,495,327.7731 |
0.0083 USDT |
0.0075 USDT |
0.0083 USDT |
0.0079 USDT |
| 2021-06-10 |
0.0088 USDT |
2,563,113.8069 |
0.0091 USDT |
0.0081 USDT |
0.0093 USDT |
0.0082 USDT |
| 2021-06-09 |
0.0089 USDT |
2,724,253.5646 |
0.0085 USDT |
0.0085 USDT |
0.0094 USDT |
0.0088 USDT |
| 2021-06-08 |
0.0096 USDT |
1,596,836.8144 |
0.0107 USDT |
0.0085 USDT |
0.0111 USDT |
0.0091 USDT |
| 2021-06-07 |
0.0101 USDT |
2,086,400.4613 |
0.0098 USDT |
0.0094 USDT |
0.0110 USDT |
0.0102 USDT |
| 2021-06-06 |
0.0101 USDT |
2,134,616.0046 |
0.0101 USDT |
0.0097 USDT |
0.0106 USDT |
0.0103 USDT |
| 2021-06-05 |
0.0101 USDT |
2,001,465.8955 |
0.0105 USDT |
0.0098 USDT |
0.0107 USDT |
0.0100 USDT |
| 2021-06-04 |
0.0107 USDT |
1,545,649.9105 |
0.0111 USDT |
0.0097 USDT |
0.0115 USDT |
0.0106 USDT |
| 2021-06-03 |
0.0107 USDT |
1,974,178.1963 |
0.0102 USDT |
0.0096 USDT |
0.0116 USDT |
0.0113 USDT |
| 2021-06-02 |
0.0095 USDT |
1,874,800.6212 |
0.0089 USDT |
0.0070 USDT |
0.0117 USDT |
0.0100 USDT |