Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
2.7020 USDT |
370,548.4060 HT |
2.7150 USDT |
2.4770 USDT |
2.7700 USDT |
2.6460 USDT |
| 2023-07-19 |
2.7227 USDT |
426,529.9847 HT |
2.7270 USDT |
2.7010 USDT |
2.7400 USDT |
2.7270 USDT |
| 2023-07-18 |
2.7212 USDT |
496,305.0667 HT |
2.7200 USDT |
2.7020 USDT |
2.7500 USDT |
2.7120 USDT |
| 2023-07-17 |
2.7596 USDT |
510,138.1540 HT |
2.7710 USDT |
2.7100 USDT |
2.8000 USDT |
2.7350 USDT |
| 2023-07-16 |
2.7685 USDT |
337,104.6930 HT |
2.7760 USDT |
2.7560 USDT |
2.7900 USDT |
2.7750 USDT |
| 2023-07-15 |
2.7497 USDT |
446,520.2599 HT |
2.7420 USDT |
2.7210 USDT |
2.7980 USDT |
2.7610 USDT |
| 2023-07-14 |
2.7732 USDT |
498,983.7142 HT |
2.7670 USDT |
2.7000 USDT |
2.8200 USDT |
2.7380 USDT |
| 2023-07-13 |
2.7322 USDT |
556,985.1253 HT |
2.7140 USDT |
2.6990 USDT |
2.8630 USDT |
2.7560 USDT |
| 2023-07-12 |
2.7169 USDT |
614,167.4365 HT |
2.7190 USDT |
2.6980 USDT |
2.7300 USDT |
2.7160 USDT |
| 2023-07-11 |
2.7161 USDT |
465,023.5524 HT |
2.7160 USDT |
2.7040 USDT |
2.7270 USDT |
2.7180 USDT |
| 2023-07-10 |
2.7120 USDT |
476,842.9085 HT |
2.7170 USDT |
2.6950 USDT |
2.7290 USDT |
2.7190 USDT |
| 2023-07-09 |
2.7138 USDT |
634,205.7502 HT |
2.7200 USDT |
2.6950 USDT |
2.7400 USDT |
2.7160 USDT |
| 2023-07-08 |
2.7105 USDT |
479,074.2997 HT |
2.7260 USDT |
2.6990 USDT |
2.7290 USDT |
2.7060 USDT |
| 2023-07-07 |
2.7106 USDT |
586,969.5552 HT |
2.6950 USDT |
2.6890 USDT |
2.7390 USDT |
2.7290 USDT |
| 2023-07-06 |
2.7157 USDT |
571,891.8185 HT |
2.7210 USDT |
2.6900 USDT |
2.7420 USDT |
2.7170 USDT |
| 2023-07-05 |
2.7169 USDT |
573,952.9648 HT |
2.7220 USDT |
2.6570 USDT |
2.7430 USDT |
2.7110 USDT |
| 2023-07-04 |
2.7292 USDT |
597,167.4933 HT |
2.7310 USDT |
2.7160 USDT |
2.7350 USDT |
2.7310 USDT |
| 2023-07-03 |
2.7303 USDT |
616,603.5197 HT |
2.7180 USDT |
2.7110 USDT |
2.7440 USDT |
2.7330 USDT |
| 2023-07-02 |
2.7239 USDT |
665,796.3400 HT |
2.7380 USDT |
2.6900 USDT |
2.7500 USDT |
2.7160 USDT |
| 2023-07-01 |
2.7410 USDT |
604,600.4605 HT |
2.7580 USDT |
2.7060 USDT |
2.7680 USDT |
2.7220 USDT |
| 2023-06-30 |
2.7161 USDT |
676,492.1560 HT |
2.6860 USDT |
2.6810 USDT |
2.7900 USDT |
2.7640 USDT |
| 2023-06-29 |
2.7011 USDT |
524,476.4664 HT |
2.7060 USDT |
2.6830 USDT |
2.7330 USDT |
2.6930 USDT |
| 2023-06-28 |
2.6996 USDT |
595,984.0883 HT |
2.7090 USDT |
2.6610 USDT |
2.7160 USDT |
2.6880 USDT |
| 2023-06-27 |
2.7057 USDT |
638,553.4705 HT |
2.6880 USDT |
2.6800 USDT |
2.7180 USDT |
2.7130 USDT |
| 2023-06-26 |
2.7017 USDT |
510,788.7694 HT |
2.7270 USDT |
2.6730 USDT |
2.7300 USDT |
2.6900 USDT |
| 2023-06-25 |
2.7050 USDT |
539,908.9045 HT |
2.6860 USDT |
2.6500 USDT |
2.7340 USDT |
2.7210 USDT |
| 2023-06-24 |
2.7154 USDT |
603,609.7318 HT |
2.6740 USDT |
2.6680 USDT |
2.7840 USDT |
2.6860 USDT |
| 2023-06-23 |
2.6675 USDT |
583,071.2584 HT |
2.6650 USDT |
2.6270 USDT |
2.7000 USDT |
2.6710 USDT |
| 2023-06-22 |
2.6755 USDT |
526,583.4371 HT |
2.7130 USDT |
2.6500 USDT |
2.7130 USDT |
2.6560 USDT |
| 2023-06-21 |
3.0966 USDT |
4,298.5959 HT |
3.1010 USDT |
2.6740 USDT |
3.1010 USDT |
2.6900 USDT |
| 2023-06-20 |
3.1011 USDT |
5,773.0880 HT |
3.1010 USDT |
3.1000 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-19 |
3.1013 USDT |
5,058.4685 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-18 |
3.1010 USDT |
4,867.1188 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-17 |
3.1012 USDT |
4,833.9314 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-16 |
3.1010 USDT |
5,310.2329 HT |
3.1010 USDT |
3.1000 USDT |
3.1040 USDT |
3.1010 USDT |
| 2023-06-15 |
3.1012 USDT |
7,448.6267 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-14 |
3.1014 USDT |
7,633.5785 HT |
3.1010 USDT |
3.1000 USDT |
3.1010 USDT |
3.1000 USDT |
| 2023-06-13 |
3.1011 USDT |
7,547.4192 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-12 |
3.1011 USDT |
6,715.9543 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-11 |
3.1028 USDT |
6,009.0509 HT |
3.1010 USDT |
3.1010 USDT |
3.5010 USDT |
3.1010 USDT |
| 2023-06-10 |
3.1012 USDT |
7,474.7974 HT |
3.1010 USDT |
3.1000 USDT |
3.5010 USDT |
3.1010 USDT |
| 2023-06-09 |
3.1011 USDT |
6,895.5524 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-08 |
3.1011 USDT |
6,854.1585 HT |
3.1010 USDT |
3.1000 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-07 |
3.1012 USDT |
5,047.4700 HT |
3.1010 USDT |
3.1000 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-06 |
3.1011 USDT |
24,548.5847 HT |
3.1010 USDT |
3.1010 USDT |
3.3350 USDT |
3.1010 USDT |
| 2023-06-05 |
3.1010 USDT |
52,591.3685 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-04 |
3.1011 USDT |
152,804.3630 HT |
3.1010 USDT |
3.1010 USDT |
3.1070 USDT |
3.1010 USDT |
| 2023-06-03 |
3.1016 USDT |
213,228.6747 HT |
3.1010 USDT |
3.1000 USDT |
3.1500 USDT |
3.1010 USDT |
| 2023-06-02 |
3.1010 USDT |
224,564.6448 HT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
3.1010 USDT |
| 2023-06-01 |
3.1010 USDT |
251,286.2439 HT |
3.1010 USDT |
3.1000 USDT |
3.1010 USDT |
3.1010 USDT |