Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
2.4157 USDT |
338,688.1988 HT |
2.4090 USDT |
2.3900 USDT |
2.4310 USDT |
2.4300 USDT |
| 2023-09-07 |
2.3838 USDT |
399,601.5259 HT |
2.3830 USDT |
2.3670 USDT |
2.4110 USDT |
2.4100 USDT |
| 2023-09-06 |
2.3804 USDT |
354,732.9492 HT |
2.3790 USDT |
2.3750 USDT |
2.3900 USDT |
2.3790 USDT |
| 2023-09-05 |
2.3675 USDT |
332,515.4929 HT |
2.3560 USDT |
2.3560 USDT |
2.3810 USDT |
2.3790 USDT |
| 2023-09-04 |
2.3678 USDT |
312,448.7892 HT |
2.3680 USDT |
2.3600 USDT |
2.3810 USDT |
2.3640 USDT |
| 2023-09-03 |
2.3563 USDT |
384,393.1826 HT |
2.3570 USDT |
2.3450 USDT |
2.3690 USDT |
2.3600 USDT |
| 2023-09-02 |
2.3443 USDT |
311,992.8516 HT |
2.3300 USDT |
2.3280 USDT |
2.3710 USDT |
2.3610 USDT |
| 2023-09-01 |
2.3486 USDT |
326,203.8412 HT |
2.3500 USDT |
2.3100 USDT |
2.3680 USDT |
2.3100 USDT |
| 2023-08-31 |
2.3785 USDT |
369,242.7973 HT |
2.4030 USDT |
2.3420 USDT |
2.4120 USDT |
2.3540 USDT |
| 2023-08-30 |
2.4232 USDT |
389,436.2871 HT |
2.4290 USDT |
2.3970 USDT |
2.4420 USDT |
2.3990 USDT |
| 2023-08-29 |
2.4094 USDT |
403,845.4667 HT |
2.3940 USDT |
2.3840 USDT |
2.4500 USDT |
2.4430 USDT |
| 2023-08-28 |
2.4011 USDT |
508,961.4587 HT |
2.4120 USDT |
2.3900 USDT |
2.4140 USDT |
2.4020 USDT |
| 2023-08-27 |
2.4026 USDT |
347,154.8561 HT |
2.4050 USDT |
2.3910 USDT |
2.4280 USDT |
2.4150 USDT |
| 2023-08-26 |
2.4076 USDT |
435,395.4099 HT |
2.4110 USDT |
2.4050 USDT |
2.4120 USDT |
2.4100 USDT |
| 2023-08-25 |
2.4103 USDT |
455,696.0842 HT |
2.4130 USDT |
2.4050 USDT |
2.4210 USDT |
2.4080 USDT |
| 2023-08-24 |
2.4170 USDT |
447,787.9037 HT |
2.4250 USDT |
2.3970 USDT |
2.4300 USDT |
2.3980 USDT |
| 2023-08-23 |
2.3934 USDT |
502,173.5800 HT |
2.3890 USDT |
2.3840 USDT |
2.4220 USDT |
2.4190 USDT |
| 2023-08-22 |
2.3920 USDT |
539,775.2447 HT |
2.4050 USDT |
2.3700 USDT |
2.4120 USDT |
2.3740 USDT |
| 2023-08-21 |
2.4031 USDT |
544,127.8578 HT |
2.3910 USDT |
2.3890 USDT |
2.4160 USDT |
2.4050 USDT |
| 2023-08-20 |
2.3864 USDT |
327,977.4719 HT |
2.3830 USDT |
2.3790 USDT |
2.3980 USDT |
2.3910 USDT |
| 2023-08-19 |
2.3625 USDT |
417,435.5982 HT |
2.3610 USDT |
2.3480 USDT |
2.3840 USDT |
2.3800 USDT |
| 2023-08-18 |
2.3679 USDT |
437,687.5605 HT |
2.4000 USDT |
2.3420 USDT |
2.4040 USDT |
2.3470 USDT |
| 2023-08-17 |
2.4579 USDT |
381,689.0598 HT |
2.5130 USDT |
2.2800 USDT |
2.5150 USDT |
2.4040 USDT |
| 2023-08-16 |
2.5432 USDT |
256,482.2221 HT |
2.5530 USDT |
2.5260 USDT |
2.5640 USDT |
2.5340 USDT |
| 2023-08-15 |
2.5766 USDT |
256,966.4776 HT |
2.5820 USDT |
2.5220 USDT |
2.5910 USDT |
2.5380 USDT |
| 2023-08-14 |
2.5811 USDT |
317,308.5666 HT |
2.5890 USDT |
2.5500 USDT |
2.5950 USDT |
2.5810 USDT |
| 2023-08-13 |
2.5883 USDT |
309,450.0841 HT |
2.5990 USDT |
2.5800 USDT |
2.6000 USDT |
2.5860 USDT |
| 2023-08-12 |
2.5877 USDT |
239,731.8324 HT |
2.5920 USDT |
2.5800 USDT |
2.6000 USDT |
2.5910 USDT |
| 2023-08-11 |
2.5949 USDT |
293,200.4604 HT |
2.5960 USDT |
2.5800 USDT |
2.6100 USDT |
2.5910 USDT |
| 2023-08-10 |
2.5956 USDT |
327,730.9709 HT |
2.6010 USDT |
2.5850 USDT |
2.6250 USDT |
2.5980 USDT |
| 2023-08-09 |
2.6076 USDT |
381,104.0144 HT |
2.6090 USDT |
2.5900 USDT |
2.6290 USDT |
2.6080 USDT |
| 2023-08-08 |
2.6153 USDT |
317,136.1910 HT |
2.6240 USDT |
2.5900 USDT |
2.6300 USDT |
2.6240 USDT |
| 2023-08-07 |
2.6419 USDT |
327,839.4314 HT |
2.6710 USDT |
2.6100 USDT |
2.6760 USDT |
2.6270 USDT |
| 2023-08-06 |
2.6597 USDT |
324,813.2471 HT |
2.6830 USDT |
2.6000 USDT |
2.6850 USDT |
2.6700 USDT |
| 2023-08-05 |
2.6485 USDT |
270,903.2930 HT |
2.6560 USDT |
2.5740 USDT |
2.7130 USDT |
2.7010 USDT |
| 2023-08-04 |
2.6586 USDT |
297,706.4668 HT |
2.6760 USDT |
2.6090 USDT |
2.6770 USDT |
2.6440 USDT |
| 2023-08-03 |
2.6840 USDT |
359,889.6754 HT |
2.6840 USDT |
2.6750 USDT |
2.6940 USDT |
2.6800 USDT |
| 2023-08-02 |
2.6886 USDT |
259,264.6381 HT |
2.7040 USDT |
2.6690 USDT |
2.7160 USDT |
2.6910 USDT |
| 2023-08-01 |
2.6961 USDT |
311,638.0345 HT |
2.7110 USDT |
2.6730 USDT |
2.7190 USDT |
2.6980 USDT |
| 2023-07-31 |
2.7077 USDT |
317,189.0214 HT |
2.7150 USDT |
2.6860 USDT |
2.7220 USDT |
2.7160 USDT |
| 2023-07-30 |
2.6938 USDT |
354,055.4351 HT |
2.6970 USDT |
2.6780 USDT |
2.7140 USDT |
2.7020 USDT |
| 2023-07-29 |
2.6948 USDT |
413,981.1607 HT |
2.6850 USDT |
2.6820 USDT |
2.7120 USDT |
2.6970 USDT |
| 2023-07-28 |
2.6822 USDT |
325,841.0494 HT |
2.6730 USDT |
2.6650 USDT |
2.6940 USDT |
2.6850 USDT |
| 2023-07-27 |
2.6784 USDT |
319,243.9983 HT |
2.6780 USDT |
2.6630 USDT |
2.6870 USDT |
2.6780 USDT |
| 2023-07-26 |
2.6739 USDT |
347,473.7144 HT |
2.6790 USDT |
2.6320 USDT |
2.7060 USDT |
2.6730 USDT |
| 2023-07-25 |
2.6628 USDT |
418,398.0308 HT |
2.6640 USDT |
2.6450 USDT |
2.6820 USDT |
2.6730 USDT |
| 2023-07-24 |
2.6860 USDT |
384,524.5444 HT |
2.7230 USDT |
2.6400 USDT |
2.7390 USDT |
2.6550 USDT |
| 2023-07-23 |
2.7050 USDT |
430,385.7757 HT |
2.6920 USDT |
2.6850 USDT |
2.7350 USDT |
2.7230 USDT |
| 2023-07-22 |
2.6968 USDT |
404,595.6760 HT |
2.6840 USDT |
2.6570 USDT |
2.7280 USDT |
2.7110 USDT |
| 2023-07-21 |
2.6392 USDT |
362,952.1798 HT |
2.6260 USDT |
2.5970 USDT |
2.6860 USDT |
2.6830 USDT |