Identifier on Bibox: HT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-28 |
2.3655 USDT |
441,140.8876 HT |
2.3590 USDT |
2.3430 USDT |
2.4170 USDT |
2.3950 USDT |
| 2023-10-27 |
2.3536 USDT |
603,174.2410 HT |
2.3430 USDT |
2.3280 USDT |
2.4020 USDT |
2.3590 USDT |
| 2023-10-26 |
2.3458 USDT |
531,788.6177 HT |
2.3300 USDT |
2.3190 USDT |
2.3790 USDT |
2.3790 USDT |
| 2023-10-25 |
2.3468 USDT |
512,870.2076 HT |
2.3500 USDT |
2.2990 USDT |
2.3670 USDT |
2.3420 USDT |
| 2023-10-24 |
2.3370 USDT |
477,818.8221 HT |
2.3250 USDT |
2.3160 USDT |
2.3810 USDT |
2.3550 USDT |
| 2023-10-23 |
2.3008 USDT |
579,233.3382 HT |
2.2970 USDT |
2.2800 USDT |
2.3340 USDT |
2.2970 USDT |
| 2023-10-22 |
2.2924 USDT |
448,076.4895 HT |
2.3000 USDT |
2.2780 USDT |
2.3030 USDT |
2.2910 USDT |
| 2023-10-21 |
2.3013 USDT |
494,295.1878 HT |
2.3090 USDT |
2.2880 USDT |
2.3200 USDT |
2.3030 USDT |
| 2023-10-20 |
2.3038 USDT |
550,948.5070 HT |
2.3040 USDT |
2.2840 USDT |
2.3250 USDT |
2.3080 USDT |
| 2023-10-19 |
2.3151 USDT |
599,597.0481 HT |
2.3370 USDT |
2.2600 USDT |
2.3520 USDT |
2.3030 USDT |
| 2023-10-18 |
2.3548 USDT |
744,794.9726 HT |
2.3570 USDT |
2.3410 USDT |
2.3670 USDT |
2.3420 USDT |
| 2023-10-17 |
2.3493 USDT |
773,536.7192 HT |
2.3280 USDT |
2.3260 USDT |
2.3640 USDT |
2.3510 USDT |
| 2023-10-16 |
2.3328 USDT |
559,422.2643 HT |
2.3290 USDT |
2.3070 USDT |
2.3580 USDT |
2.3180 USDT |
| 2023-10-15 |
2.3276 USDT |
441,491.1587 HT |
2.3400 USDT |
2.3180 USDT |
2.3440 USDT |
2.3320 USDT |
| 2023-10-14 |
2.2865 USDT |
463,710.8837 HT |
2.2830 USDT |
2.2730 USDT |
2.3210 USDT |
2.3190 USDT |
| 2023-10-13 |
2.2721 USDT |
475,349.5966 HT |
2.2720 USDT |
2.2600 USDT |
2.2840 USDT |
2.2820 USDT |
| 2023-10-12 |
2.2713 USDT |
563,819.2458 HT |
2.2760 USDT |
2.2600 USDT |
2.2870 USDT |
2.2710 USDT |
| 2023-10-11 |
2.2816 USDT |
538,100.6841 HT |
2.2910 USDT |
2.2680 USDT |
2.2960 USDT |
2.2760 USDT |
| 2023-10-10 |
2.3074 USDT |
587,169.0771 HT |
2.3140 USDT |
2.2910 USDT |
2.3320 USDT |
2.3020 USDT |
| 2023-10-09 |
2.3194 USDT |
495,378.0832 HT |
2.3390 USDT |
2.2890 USDT |
2.3420 USDT |
2.3090 USDT |
| 2023-10-08 |
2.3441 USDT |
345,323.8993 HT |
2.3570 USDT |
2.3260 USDT |
2.3610 USDT |
2.3390 USDT |
| 2023-10-07 |
2.3413 USDT |
346,415.1155 HT |
2.3250 USDT |
2.3230 USDT |
2.3610 USDT |
2.3590 USDT |
| 2023-10-06 |
2.3274 USDT |
596,196.1917 HT |
2.3270 USDT |
2.3110 USDT |
2.3460 USDT |
2.3230 USDT |
| 2023-10-05 |
2.3491 USDT |
509,961.4652 HT |
2.3410 USDT |
2.3270 USDT |
2.3860 USDT |
2.3360 USDT |
| 2023-10-04 |
2.3682 USDT |
467,368.6838 HT |
2.3720 USDT |
2.3360 USDT |
2.3800 USDT |
2.3380 USDT |
| 2023-10-03 |
2.3798 USDT |
643,658.8951 HT |
2.3710 USDT |
2.3650 USDT |
2.4020 USDT |
2.3850 USDT |
| 2023-10-02 |
2.3984 USDT |
682,004.1614 HT |
2.3990 USDT |
2.3700 USDT |
2.4200 USDT |
2.3740 USDT |
| 2023-10-01 |
2.3874 USDT |
576,842.9012 HT |
2.3800 USDT |
2.3790 USDT |
2.4080 USDT |
2.3860 USDT |
| 2023-09-30 |
2.4087 USDT |
554,919.0307 HT |
2.4080 USDT |
2.3820 USDT |
2.4240 USDT |
2.3910 USDT |
| 2023-09-29 |
2.4132 USDT |
508,377.4515 HT |
2.4120 USDT |
2.4010 USDT |
2.4230 USDT |
2.4170 USDT |
| 2023-09-28 |
2.4203 USDT |
555,713.8124 HT |
2.4160 USDT |
2.4090 USDT |
2.4320 USDT |
2.4150 USDT |
| 2023-09-27 |
2.4238 USDT |
512,819.2468 HT |
2.4200 USDT |
2.4120 USDT |
2.4360 USDT |
2.4210 USDT |
| 2023-09-26 |
2.4374 USDT |
447,138.6793 HT |
2.4400 USDT |
2.4110 USDT |
2.4520 USDT |
2.4290 USDT |
| 2023-09-25 |
2.4501 USDT |
458,181.0557 HT |
2.4660 USDT |
2.4290 USDT |
2.4730 USDT |
2.4420 USDT |
| 2023-09-24 |
2.4617 USDT |
393,433.3493 HT |
2.4570 USDT |
2.4530 USDT |
2.4770 USDT |
2.4710 USDT |
| 2023-09-23 |
2.4473 USDT |
592,575.3218 HT |
2.4430 USDT |
2.4300 USDT |
2.4680 USDT |
2.4580 USDT |
| 2023-09-22 |
2.4375 USDT |
433,468.0446 HT |
2.4450 USDT |
2.4200 USDT |
2.4610 USDT |
2.4390 USDT |
| 2023-09-21 |
2.4334 USDT |
633,949.8275 HT |
2.4530 USDT |
2.3910 USDT |
2.5270 USDT |
2.4440 USDT |
| 2023-09-20 |
2.4575 USDT |
453,218.3323 HT |
2.4560 USDT |
2.4370 USDT |
2.5730 USDT |
2.4500 USDT |
| 2023-09-19 |
2.4406 USDT |
428,128.5874 HT |
2.4310 USDT |
2.4270 USDT |
2.4660 USDT |
2.4570 USDT |
| 2023-09-18 |
2.4283 USDT |
351,129.9006 HT |
2.4230 USDT |
2.4170 USDT |
2.4530 USDT |
2.4460 USDT |
| 2023-09-17 |
2.4163 USDT |
348,802.9203 HT |
2.4110 USDT |
2.4080 USDT |
2.4290 USDT |
2.4100 USDT |
| 2023-09-16 |
2.3914 USDT |
328,886.8013 HT |
2.3790 USDT |
2.3790 USDT |
2.4160 USDT |
2.4160 USDT |
| 2023-09-15 |
2.3761 USDT |
418,424.6373 HT |
2.3560 USDT |
2.3550 USDT |
2.4010 USDT |
2.3790 USDT |
| 2023-09-14 |
2.3931 USDT |
340,232.9447 HT |
2.3610 USDT |
2.3600 USDT |
2.4440 USDT |
2.4190 USDT |
| 2023-09-13 |
2.3671 USDT |
380,075.4029 HT |
2.3480 USDT |
2.3290 USDT |
2.4340 USDT |
2.3920 USDT |
| 2023-09-12 |
2.3326 USDT |
399,008.9074 HT |
2.3150 USDT |
2.2970 USDT |
2.3560 USDT |
2.3390 USDT |
| 2023-09-11 |
2.3630 USDT |
453,321.5281 HT |
2.4050 USDT |
2.2040 USDT |
2.4080 USDT |
2.2910 USDT |
| 2023-09-10 |
2.4051 USDT |
427,948.2375 HT |
2.4460 USDT |
2.3760 USDT |
2.4470 USDT |
2.4020 USDT |
| 2023-09-09 |
2.4423 USDT |
247,442.9037 HT |
2.4300 USDT |
2.4270 USDT |
2.4600 USDT |
2.4420 USDT |