Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-03 |
0.0554 USDT |
969,234.6178 HPB |
0.0538 USDT |
0.0519 USDT |
0.0555 USDT |
0.0553 USDT |
| 2022-02-02 |
0.0577 USDT |
1,637,246.8906 HPB |
0.0581 USDT |
0.0560 USDT |
0.0596 USDT |
0.0564 USDT |
| 2022-02-01 |
0.0591 USDT |
1,589,783.3461 HPB |
0.0579 USDT |
0.0560 USDT |
0.0619 USDT |
0.0569 USDT |
| 2022-01-31 |
0.0588 USDT |
1,542,871.2249 HPB |
0.0576 USDT |
0.0570 USDT |
0.0619 USDT |
0.0587 USDT |
| 2022-01-30 |
0.0609 USDT |
1,625,833.2799 HPB |
0.0607 USDT |
0.0566 USDT |
0.0672 USDT |
0.0596 USDT |
| 2022-01-29 |
0.0611 USDT |
1,543,690.0424 HPB |
0.0632 USDT |
0.0558 USDT |
0.0644 USDT |
0.0566 USDT |
| 2022-01-28 |
0.0641 USDT |
1,464,980.9864 HPB |
0.0668 USDT |
0.0556 USDT |
0.0672 USDT |
0.0639 USDT |
| 2022-01-27 |
0.0650 USDT |
1,421,346.2691 HPB |
0.0642 USDT |
0.0610 USDT |
0.0672 USDT |
0.0670 USDT |
| 2022-01-26 |
0.0706 USDT |
1,090,690.3237 HPB |
0.0664 USDT |
0.0636 USDT |
0.0757 USDT |
0.0648 USDT |
| 2022-01-25 |
0.0707 USDT |
1,295,721.1081 HPB |
0.0690 USDT |
0.0600 USDT |
0.0864 USDT |
0.0770 USDT |
| 2022-01-24 |
0.0710 USDT |
1,617,412.6703 HPB |
0.0794 USDT |
0.0530 USDT |
0.0810 USDT |
0.0690 USDT |
| 2022-01-23 |
0.0773 USDT |
1,016,074.6847 HPB |
0.0728 USDT |
0.0728 USDT |
0.0811 USDT |
0.0785 USDT |
| 2022-01-22 |
0.0784 USDT |
1,708,710.5551 HPB |
0.0822 USDT |
0.0720 USDT |
0.0825 USDT |
0.0753 USDT |
| 2022-01-21 |
0.0979 USDT |
1,769,969.3787 HPB |
0.1079 USDT |
0.0850 USDT |
0.1082 USDT |
0.0865 USDT |
| 2022-01-20 |
0.1062 USDT |
1,103,300.1678 HPB |
0.1053 USDT |
0.1001 USDT |
0.1107 USDT |
0.1068 USDT |
| 2022-01-19 |
0.1009 USDT |
1,734,004.2500 HPB |
0.1017 USDT |
0.0925 USDT |
0.1060 USDT |
0.1050 USDT |
| 2022-01-18 |
0.0972 USDT |
1,800,630.0958 HPB |
0.0918 USDT |
0.0871 USDT |
0.1082 USDT |
0.1008 USDT |
| 2022-01-17 |
0.0892 USDT |
1,531,748.5660 HPB |
0.0885 USDT |
0.0790 USDT |
0.0952 USDT |
0.0913 USDT |
| 2022-01-16 |
0.0942 USDT |
1,564,714.7695 HPB |
0.0845 USDT |
0.0790 USDT |
0.1352 USDT |
0.0885 USDT |
| 2022-01-15 |
0.0840 USDT |
1,917,205.5632 HPB |
0.0808 USDT |
0.0780 USDT |
0.0924 USDT |
0.0851 USDT |
| 2022-01-14 |
0.0824 USDT |
1,791,986.4851 HPB |
0.0839 USDT |
0.0775 USDT |
0.0871 USDT |
0.0807 USDT |
| 2022-01-13 |
0.0852 USDT |
1,213,833.2889 HPB |
0.0854 USDT |
0.0826 USDT |
0.0910 USDT |
0.0829 USDT |
| 2022-01-12 |
0.0812 USDT |
1,941,740.1885 HPB |
0.0825 USDT |
0.0384 USDT |
0.0870 USDT |
0.0839 USDT |
| 2022-01-11 |
0.0862 USDT |
1,553,472.8898 HPB |
0.0851 USDT |
0.0750 USDT |
0.1062 USDT |
0.0862 USDT |
| 2022-01-10 |
0.0825 USDT |
1,521,494.4523 HPB |
0.0829 USDT |
0.0725 USDT |
0.0855 USDT |
0.0848 USDT |
| 2022-01-09 |
0.0811 USDT |
1,865,724.6089 HPB |
0.0863 USDT |
0.0700 USDT |
0.0870 USDT |
0.0827 USDT |
| 2022-01-08 |
0.0863 USDT |
1,705,683.0989 HPB |
0.0932 USDT |
0.0813 USDT |
0.0935 USDT |
0.0836 USDT |
| 2022-01-07 |
0.0927 USDT |
1,840,156.7030 HPB |
0.0960 USDT |
0.0830 USDT |
0.0995 USDT |
0.0833 USDT |
| 2022-01-06 |
0.0978 USDT |
1,648,480.9782 HPB |
0.1053 USDT |
0.0900 USDT |
0.1056 USDT |
0.0954 USDT |
| 2022-01-05 |
0.1029 USDT |
1,390,586.0733 HPB |
0.1033 USDT |
0.0925 USDT |
0.1098 USDT |
0.0948 USDT |
| 2022-01-04 |
0.1034 USDT |
1,342,393.4339 HPB |
0.1023 USDT |
0.0999 USDT |
0.1068 USDT |
0.1033 USDT |
| 2022-01-03 |
0.1032 USDT |
1,224,037.2430 HPB |
0.1034 USDT |
0.0998 USDT |
0.1110 USDT |
0.1023 USDT |
| 2022-01-02 |
0.1036 USDT |
1,289,223.1510 HPB |
0.1044 USDT |
0.0961 USDT |
0.1055 USDT |
0.1032 USDT |
| 2022-01-01 |
0.1025 USDT |
1,192,749.2796 HPB |
0.1015 USDT |
0.0985 USDT |
0.1056 USDT |
0.1043 USDT |
| 2021-12-31 |
0.1048 USDT |
1,404,897.9205 HPB |
0.1067 USDT |
0.0986 USDT |
0.1110 USDT |
0.1015 USDT |
| 2021-12-30 |
0.1055 USDT |
1,238,616.7322 HPB |
0.1067 USDT |
0.1008 USDT |
0.1076 USDT |
0.1071 USDT |
| 2021-12-29 |
0.1065 USDT |
1,182,114.3255 HPB |
0.1054 USDT |
0.1017 USDT |
0.1200 USDT |
0.1083 USDT |
| 2021-12-28 |
0.1079 USDT |
1,033,598.3427 HPB |
0.1105 USDT |
0.1035 USDT |
0.1110 USDT |
0.1054 USDT |
| 2021-12-27 |
0.1072 USDT |
1,375,497.0969 HPB |
0.1012 USDT |
0.0973 USDT |
0.1211 USDT |
0.1109 USDT |
| 2021-12-26 |
0.1048 USDT |
1,514,532.9863 HPB |
0.1087 USDT |
0.0998 USDT |
0.1098 USDT |
0.1013 USDT |
| 2021-12-25 |
0.1089 USDT |
1,259,092.7838 HPB |
0.1095 USDT |
0.1056 USDT |
0.1099 USDT |
0.1072 USDT |
| 2021-12-24 |
0.1063 USDT |
1,045,340.5128 HPB |
0.1052 USDT |
0.1017 USDT |
0.1099 USDT |
0.1089 USDT |
| 2021-12-23 |
0.1042 USDT |
1,233,571.7093 HPB |
0.1085 USDT |
0.1000 USDT |
0.1089 USDT |
0.1052 USDT |
| 2021-12-22 |
0.1106 USDT |
1,270,156.7055 HPB |
0.1105 USDT |
0.1056 USDT |
0.1163 USDT |
0.1137 USDT |
| 2021-12-21 |
0.1082 USDT |
1,192,592.2837 HPB |
0.1052 USDT |
0.1020 USDT |
0.1159 USDT |
0.1086 USDT |
| 2021-12-20 |
0.1083 USDT |
1,409,059.8934 HPB |
0.1105 USDT |
0.1017 USDT |
0.1130 USDT |
0.1055 USDT |
| 2021-12-19 |
0.1113 USDT |
1,040,271.0438 HPB |
0.1112 USDT |
0.1056 USDT |
0.1139 USDT |
0.1127 USDT |
| 2021-12-18 |
0.1095 USDT |
1,150,023.8884 HPB |
0.1111 USDT |
0.1056 USDT |
0.1117 USDT |
0.1113 USDT |
| 2021-12-17 |
0.1141 USDT |
1,044,368.9506 HPB |
0.1134 USDT |
0.1063 USDT |
0.1189 USDT |
0.1115 USDT |
| 2021-12-16 |
0.1180 USDT |
1,304,015.0782 HPB |
0.1206 USDT |
0.1076 USDT |
0.1230 USDT |
0.1115 USDT |