Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-07-14 |
1.8211 USDT |
924.1234 HPB |
1.8016 USDT |
1.8009 USDT |
1.9386 USDT |
1.8406 USDT |
| 2018-07-13 |
1.8462 USDT |
3,670.9705 HPB |
1.8788 USDT |
1.8001 USDT |
1.9951 USDT |
1.8136 USDT |
| 2018-07-12 |
1.8812 USDT |
12,878.6863 HPB |
1.9218 USDT |
1.8000 USDT |
1.9999 USDT |
1.8406 USDT |
| 2018-07-11 |
1.8615 USDT |
40,807.8266 HPB |
1.8000 USDT |
1.7745 USDT |
2.1110 USDT |
1.9230 USDT |
| 2018-07-10 |
1.8430 USDT |
7,972.3464 HPB |
1.9102 USDT |
1.7400 USDT |
1.9296 USDT |
1.7757 USDT |
| 2018-07-09 |
1.9040 USDT |
5,478.0702 HPB |
1.9004 USDT |
1.8932 USDT |
1.9594 USDT |
1.9076 USDT |
| 2018-07-08 |
1.8718 USDT |
7,827.8760 HPB |
1.8378 USDT |
1.8202 USDT |
1.9600 USDT |
1.9058 USDT |
| 2018-07-07 |
1.8056 USDT |
42,863.8411 HPB |
1.7795 USDT |
1.7000 USDT |
1.8551 USDT |
1.8317 USDT |
| 2018-07-06 |
1.8298 USDT |
10,119.8709 HPB |
1.8800 USDT |
1.7663 USDT |
1.8800 USDT |
1.7795 USDT |
| 2018-07-05 |
1.9002 USDT |
10,395.1282 HPB |
1.9204 USDT |
1.8646 USDT |
2.0136 USDT |
1.8800 USDT |
| 2018-07-04 |
1.9622 USDT |
11,262.7595 HPB |
1.9991 USDT |
1.9014 USDT |
2.0237 USDT |
1.9253 USDT |
| 2018-07-03 |
2.0185 USDT |
8,068.6421 HPB |
2.0363 USDT |
1.9900 USDT |
2.1121 USDT |
2.0007 USDT |
| 2018-07-02 |
1.9785 USDT |
13,528.6964 HPB |
1.9198 USDT |
1.8587 USDT |
2.1987 USDT |
2.0371 USDT |
| 2018-07-01 |
1.9991 USDT |
13,577.1085 HPB |
2.0808 USDT |
1.8800 USDT |
2.0951 USDT |
1.9173 USDT |
| 2018-06-30 |
2.0689 USDT |
9,285.0338 HPB |
2.0651 USDT |
2.0272 USDT |
2.1500 USDT |
2.0726 USDT |
| 2018-06-29 |
1.9913 USDT |
13,634.2892 HPB |
1.9317 USDT |
1.7500 USDT |
2.0699 USDT |
2.0509 USDT |
| 2018-06-28 |
1.9601 USDT |
21,769.8308 HPB |
1.9883 USDT |
1.9037 USDT |
2.1251 USDT |
1.9319 USDT |
| 2018-06-27 |
1.8723 USDT |
19,273.1225 HPB |
1.7712 USDT |
1.7483 USDT |
2.1800 USDT |
1.9733 USDT |
| 2018-06-26 |
1.8430 USDT |
5,669.9268 HPB |
1.9135 USDT |
1.7725 USDT |
1.9216 USDT |
1.7725 USDT |
| 2018-06-25 |
1.9217 USDT |
4,848.6295 HPB |
1.9300 USDT |
1.8478 USDT |
1.9453 USDT |
1.9134 USDT |
| 2018-06-24 |
1.9041 USDT |
17,341.6189 HPB |
1.8781 USDT |
1.6022 USDT |
1.9392 USDT |
1.9300 USDT |
| 2018-06-23 |
1.8880 USDT |
5,441.4743 HPB |
1.9032 USDT |
1.8455 USDT |
1.9713 USDT |
1.8728 USDT |
| 2018-06-22 |
2.0276 USDT |
15,932.4041 HPB |
2.1528 USDT |
1.8457 USDT |
2.1622 USDT |
1.9023 USDT |
| 2018-06-21 |
2.2747 USDT |
4,273.3258 HPB |
2.3965 USDT |
2.1528 USDT |
2.4208 USDT |
2.1528 USDT |
| 2018-06-20 |
2.3991 USDT |
2,640.6745 HPB |
2.3986 USDT |
2.3147 USDT |
2.4213 USDT |
2.3995 USDT |
| 2018-06-19 |
2.4434 USDT |
31,420.5102 HPB |
2.4900 USDT |
2.3430 USDT |
2.6800 USDT |
2.3967 USDT |
| 2018-06-18 |
2.4179 USDT |
4,959.8911 HPB |
2.3457 USDT |
2.2962 USDT |
2.5346 USDT |
2.4900 USDT |
| 2018-06-17 |
2.4043 USDT |
3,969.9543 HPB |
2.4643 USDT |
2.3225 USDT |
2.4643 USDT |
2.3442 USDT |
| 2018-06-16 |
2.4008 USDT |
582.1049 HPB |
2.3910 USDT |
2.3000 USDT |
2.4386 USDT |
2.4105 USDT |
| 2018-06-15 |
2.5057 USDT |
14,063.2979 HPB |
2.6161 USDT |
2.3913 USDT |
2.6724 USDT |
2.3953 USDT |
| 2018-06-14 |
2.4315 USDT |
13,437.5401 HPB |
2.2518 USDT |
2.2266 USDT |
2.7975 USDT |
2.6111 USDT |
| 2018-06-13 |
2.3676 USDT |
12,184.2608 HPB |
2.4757 USDT |
2.0000 USDT |
2.5005 USDT |
2.2594 USDT |
| 2018-06-12 |
2.5959 USDT |
25,203.0229 HPB |
2.7202 USDT |
2.4113 USDT |
2.7585 USDT |
2.4716 USDT |
| 2018-06-11 |
2.7975 USDT |
25,299.7886 HPB |
2.8747 USDT |
2.6170 USDT |
2.8821 USDT |
2.7202 USDT |
| 2018-06-10 |
3.1614 USDT |
25,767.5068 HPB |
3.4449 USDT |
2.8000 USDT |
3.4449 USDT |
2.8779 USDT |
| 2018-06-09 |
3.5725 USDT |
19,177.8627 HPB |
3.6748 USDT |
3.3000 USDT |
3.7303 USDT |
3.4702 USDT |
| 2018-06-08 |
3.7200 USDT |
7,955.0318 HPB |
3.7649 USDT |
3.4908 USDT |
3.7649 USDT |
3.6751 USDT |
| 2018-06-07 |
3.7829 USDT |
2,082.2539 HPB |
3.8028 USDT |
3.7112 USDT |
3.8837 USDT |
3.7630 USDT |
| 2018-06-06 |
3.7715 USDT |
7,127.4087 HPB |
3.7471 USDT |
3.6585 USDT |
3.8915 USDT |
3.7958 USDT |
| 2018-06-05 |
3.5728 USDT |
27,679.1925 HPB |
3.3961 USDT |
3.3451 USDT |
3.8248 USDT |
3.7494 USDT |
| 2018-06-04 |
3.4872 USDT |
7,022.0434 HPB |
3.5777 USDT |
3.3600 USDT |
3.6036 USDT |
3.3966 USDT |
| 2018-06-03 |
3.6111 USDT |
8,758.4918 HPB |
3.6400 USDT |
3.5000 USDT |
3.7681 USDT |
3.5821 USDT |
| 2018-06-02 |
3.5397 USDT |
3,842.6972 HPB |
3.4394 USDT |
3.4002 USDT |
3.6500 USDT |
3.6400 USDT |
| 2018-06-01 |
3.4435 USDT |
2,405.8556 HPB |
3.4457 USDT |
3.1945 USDT |
3.4925 USDT |
3.4413 USDT |
| 2018-05-31 |
3.4227 USDT |
23,722.1309 HPB |
3.4058 USDT |
3.2066 USDT |
3.5853 USDT |
3.4396 USDT |
| 2018-05-30 |
3.2194 USDT |
6,855.8051 HPB |
3.0387 USDT |
3.0373 USDT |
3.4662 USDT |
3.4000 USDT |
| 2018-05-29 |
2.9729 USDT |
7,324.1063 HPB |
2.9068 USDT |
2.7500 USDT |
3.0740 USDT |
3.0389 USDT |
| 2018-05-28 |
2.9404 USDT |
4,039.1620 HPB |
2.9858 USDT |
2.7500 USDT |
3.0015 USDT |
2.8949 USDT |
| 2018-05-27 |
2.9881 USDT |
2,712.8061 HPB |
2.9964 USDT |
2.9186 USDT |
3.0216 USDT |
2.9798 USDT |
| 2018-05-26 |
3.0080 USDT |
945.6978 HPB |
2.9855 USDT |
2.9300 USDT |
3.1178 USDT |
3.0304 USDT |