Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-25 |
0.0324 USDT |
3,228,996.7661 HPB |
0.0318 USDT |
0.0315 USDT |
0.0370 USDT |
0.0366 USDT |
| 2022-03-24 |
0.0314 USDT |
2,769,428.2443 HPB |
0.0317 USDT |
0.0307 USDT |
0.0320 USDT |
0.0318 USDT |
| 2022-03-23 |
0.0317 USDT |
2,314,119.3514 HPB |
0.0316 USDT |
0.0310 USDT |
0.0321 USDT |
0.0318 USDT |
| 2022-03-22 |
0.0317 USDT |
1,837,560.0502 HPB |
0.0307 USDT |
0.0307 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-03-21 |
0.0310 USDT |
3,771,615.4020 HPB |
0.0306 USDT |
0.0302 USDT |
0.0315 USDT |
0.0309 USDT |
| 2022-03-20 |
0.0325 USDT |
1,596,081.7856 HPB |
0.0328 USDT |
0.0312 USDT |
0.0330 USDT |
0.0314 USDT |
| 2022-03-19 |
0.0313 USDT |
2,014,563.7482 HPB |
0.0313 USDT |
0.0296 USDT |
0.0327 USDT |
0.0322 USDT |
| 2022-03-18 |
0.0308 USDT |
3,175,971.4503 HPB |
0.0309 USDT |
0.0301 USDT |
0.0318 USDT |
0.0317 USDT |
| 2022-03-17 |
0.0312 USDT |
1,242,677.0626 HPB |
0.0313 USDT |
0.0307 USDT |
0.0318 USDT |
0.0311 USDT |
| 2022-03-16 |
0.0309 USDT |
2,932,280.7802 HPB |
0.0302 USDT |
0.0302 USDT |
0.0319 USDT |
0.0313 USDT |
| 2022-03-15 |
0.0304 USDT |
2,475,582.5332 HPB |
0.0306 USDT |
0.0299 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-03-14 |
0.0305 USDT |
1,772,493.7058 HPB |
0.0304 USDT |
0.0299 USDT |
0.0312 USDT |
0.0309 USDT |
| 2022-03-13 |
0.0310 USDT |
1,796,112.0319 HPB |
0.0311 USDT |
0.0302 USDT |
0.0318 USDT |
0.0306 USDT |
| 2022-03-12 |
0.0306 USDT |
2,680,252.0730 HPB |
0.0299 USDT |
0.0296 USDT |
0.0337 USDT |
0.0303 USDT |
| 2022-03-11 |
0.0301 USDT |
2,988,902.0663 HPB |
0.0302 USDT |
0.0291 USDT |
0.0309 USDT |
0.0297 USDT |
| 2022-03-10 |
0.0300 USDT |
2,220,184.8743 HPB |
0.0301 USDT |
0.0291 USDT |
0.0309 USDT |
0.0304 USDT |
| 2022-03-09 |
0.0302 USDT |
1,019,509.9193 HPB |
0.0305 USDT |
0.0291 USDT |
0.0312 USDT |
0.0301 USDT |
| 2022-03-08 |
0.0304 USDT |
2,314,709.0114 HPB |
0.0322 USDT |
0.0289 USDT |
0.0322 USDT |
0.0294 USDT |
| 2022-03-07 |
0.0295 USDT |
2,280,685.3997 HPB |
0.0278 USDT |
0.0270 USDT |
0.0332 USDT |
0.0313 USDT |
| 2022-03-06 |
0.0285 USDT |
2,999,093.7168 HPB |
0.0292 USDT |
0.0265 USDT |
0.0306 USDT |
0.0280 USDT |
| 2022-03-05 |
0.0293 USDT |
3,139,464.2007 HPB |
0.0297 USDT |
0.0286 USDT |
0.0298 USDT |
0.0292 USDT |
| 2022-03-04 |
0.0299 USDT |
2,897,780.7716 HPB |
0.0300 USDT |
0.0296 USDT |
0.0301 USDT |
0.0297 USDT |
| 2022-03-03 |
0.0315 USDT |
2,142,927.6380 HPB |
0.0320 USDT |
0.0299 USDT |
0.0324 USDT |
0.0301 USDT |
| 2022-03-02 |
0.0311 USDT |
2,774,214.0257 HPB |
0.0311 USDT |
0.0304 USDT |
0.0324 USDT |
0.0323 USDT |
| 2022-03-01 |
0.0313 USDT |
2,529,274.6649 HPB |
0.0312 USDT |
0.0304 USDT |
0.0339 USDT |
0.0307 USDT |
| 2022-02-28 |
0.0307 USDT |
2,371,551.4130 HPB |
0.0304 USDT |
0.0302 USDT |
0.0315 USDT |
0.0312 USDT |
| 2022-02-27 |
0.0313 USDT |
1,735,404.7504 HPB |
0.0329 USDT |
0.0301 USDT |
0.0329 USDT |
0.0304 USDT |
| 2022-02-26 |
0.0318 USDT |
2,939,791.2205 HPB |
0.0326 USDT |
0.0312 USDT |
0.0330 USDT |
0.0315 USDT |
| 2022-02-25 |
0.0287 USDT |
4,179,823.4522 HPB |
0.0277 USDT |
0.0259 USDT |
0.0339 USDT |
0.0331 USDT |
| 2022-02-24 |
0.0280 USDT |
3,968,286.0229 HPB |
0.0306 USDT |
0.0254 USDT |
0.0306 USDT |
0.0282 USDT |
| 2022-02-23 |
0.0297 USDT |
2,434,836.1436 HPB |
0.0286 USDT |
0.0283 USDT |
0.0327 USDT |
0.0301 USDT |
| 2022-02-22 |
0.0291 USDT |
2,775,684.0605 HPB |
0.0300 USDT |
0.0280 USDT |
0.0309 USDT |
0.0284 USDT |
| 2022-02-21 |
0.0302 USDT |
2,895,450.5634 HPB |
0.0300 USDT |
0.0280 USDT |
0.0321 USDT |
0.0310 USDT |
| 2022-02-20 |
0.0304 USDT |
2,557,403.6616 HPB |
0.0306 USDT |
0.0294 USDT |
0.0308 USDT |
0.0302 USDT |
| 2022-02-19 |
0.0303 USDT |
2,572,155.0904 HPB |
0.0313 USDT |
0.0288 USDT |
0.0313 USDT |
0.0305 USDT |
| 2022-02-18 |
0.0307 USDT |
3,616,112.8103 HPB |
0.0312 USDT |
0.0281 USDT |
0.0323 USDT |
0.0318 USDT |
| 2022-02-17 |
0.0317 USDT |
3,803,692.4531 HPB |
0.0338 USDT |
0.0308 USDT |
0.0340 USDT |
0.0314 USDT |
| 2022-02-16 |
0.0333 USDT |
3,208,301.2586 HPB |
0.0327 USDT |
0.0310 USDT |
0.0377 USDT |
0.0347 USDT |
| 2022-02-15 |
0.0339 USDT |
3,204,854.5154 HPB |
0.0375 USDT |
0.0295 USDT |
0.0381 USDT |
0.0358 USDT |
| 2022-02-14 |
0.0394 USDT |
1,346,857.9373 HPB |
0.0409 USDT |
0.0332 USDT |
0.0464 USDT |
0.0356 USDT |
| 2022-02-13 |
0.0426 USDT |
1,983,026.6030 HPB |
0.0405 USDT |
0.0393 USDT |
0.0464 USDT |
0.0400 USDT |
| 2022-02-12 |
0.0417 USDT |
2,235,238.8984 HPB |
0.0476 USDT |
0.0300 USDT |
0.0492 USDT |
0.0405 USDT |
| 2022-02-11 |
0.0485 USDT |
1,377,973.1663 HPB |
0.0473 USDT |
0.0460 USDT |
0.0493 USDT |
0.0485 USDT |
| 2022-02-10 |
0.0496 USDT |
1,555,037.8131 HPB |
0.0495 USDT |
0.0460 USDT |
0.0502 USDT |
0.0500 USDT |
| 2022-02-09 |
0.0515 USDT |
1,617,911.6495 HPB |
0.0516 USDT |
0.0477 USDT |
0.0527 USDT |
0.0499 USDT |
| 2022-02-08 |
0.0521 USDT |
1,440,154.8328 HPB |
0.0514 USDT |
0.0500 USDT |
0.0536 USDT |
0.0521 USDT |
| 2022-02-07 |
0.0546 USDT |
1,182,510.3889 HPB |
0.0539 USDT |
0.0500 USDT |
0.0599 USDT |
0.0565 USDT |
| 2022-02-06 |
0.0535 USDT |
1,738,220.8607 HPB |
0.0613 USDT |
0.0500 USDT |
0.0617 USDT |
0.0531 USDT |
| 2022-02-05 |
0.0518 USDT |
1,480,989.4437 HPB |
0.0514 USDT |
0.0481 USDT |
0.0553 USDT |
0.0553 USDT |
| 2022-02-04 |
0.0511 USDT |
1,779,455.6707 HPB |
0.0544 USDT |
0.0455 USDT |
0.0545 USDT |
0.0516 USDT |