Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-03 |
0.0186 USDT |
5,649,356.0619 HPB |
0.0205 USDT |
0.0141 USDT |
0.0212 USDT |
0.0187 USDT |
| 2022-07-02 |
0.0217 USDT |
5,166,778.5227 HPB |
0.0219 USDT |
0.0212 USDT |
0.0221 USDT |
0.0216 USDT |
| 2022-07-01 |
0.0213 USDT |
5,239,167.0097 HPB |
0.0215 USDT |
0.0194 USDT |
0.0229 USDT |
0.0228 USDT |
| 2022-06-30 |
0.0232 USDT |
4,978,036.9757 HPB |
0.0238 USDT |
0.0222 USDT |
0.0240 USDT |
0.0228 USDT |
| 2022-06-29 |
0.0252 USDT |
4,660,264.8539 HPB |
0.0251 USDT |
0.0245 USDT |
0.0256 USDT |
0.0251 USDT |
| 2022-06-28 |
0.0248 USDT |
4,555,678.9400 HPB |
0.0241 USDT |
0.0237 USDT |
0.0256 USDT |
0.0252 USDT |
| 2022-06-27 |
0.0241 USDT |
5,127,755.1412 HPB |
0.0237 USDT |
0.0236 USDT |
0.0244 USDT |
0.0239 USDT |
| 2022-06-26 |
0.0272 USDT |
2,708,581.7867 HPB |
0.0279 USDT |
0.0244 USDT |
0.0282 USDT |
0.0272 USDT |
| 2022-06-25 |
0.0253 USDT |
4,377,637.7249 HPB |
0.0215 USDT |
0.0207 USDT |
0.0350 USDT |
0.0275 USDT |
| 2022-06-24 |
0.0201 USDT |
3,772,667.2787 HPB |
0.0184 USDT |
0.0175 USDT |
0.0225 USDT |
0.0217 USDT |
| 2022-06-23 |
0.0189 USDT |
4,508,407.0810 HPB |
0.0195 USDT |
0.0161 USDT |
0.0207 USDT |
0.0183 USDT |
| 2022-06-22 |
0.0198 USDT |
0.0000 HPB |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-21 |
0.0195 USDT |
2,498,068.3786 HPB |
0.0193 USDT |
0.0191 USDT |
0.0198 USDT |
0.0198 USDT |
| 2022-06-20 |
0.0195 USDT |
1,527,031.4914 HPB |
0.0198 USDT |
0.0191 USDT |
0.0198 USDT |
0.0195 USDT |
| 2022-06-19 |
0.0176 USDT |
4,804,759.4209 HPB |
0.0169 USDT |
0.0160 USDT |
0.0199 USDT |
0.0196 USDT |
| 2022-06-18 |
0.0173 USDT |
5,966,439.0553 HPB |
0.0175 USDT |
0.0163 USDT |
0.0177 USDT |
0.0173 USDT |
| 2022-06-17 |
0.0176 USDT |
5,449,031.5586 HPB |
0.0190 USDT |
0.0160 USDT |
0.0190 USDT |
0.0172 USDT |
| 2022-06-16 |
0.0186 USDT |
5,782,407.9701 HPB |
0.0190 USDT |
0.0158 USDT |
0.0199 USDT |
0.0175 USDT |
| 2022-06-15 |
0.0191 USDT |
5,122,689.4885 HPB |
0.0191 USDT |
0.0161 USDT |
0.0206 USDT |
0.0192 USDT |
| 2022-06-14 |
0.0194 USDT |
5,340,176.4832 HPB |
0.0199 USDT |
0.0176 USDT |
0.0209 USDT |
0.0195 USDT |
| 2022-06-13 |
0.0192 USDT |
5,436,053.3831 HPB |
0.0203 USDT |
0.0157 USDT |
0.0209 USDT |
0.0195 USDT |
| 2022-06-12 |
0.0210 USDT |
4,679,846.8946 HPB |
0.0227 USDT |
0.0200 USDT |
0.0228 USDT |
0.0206 USDT |
| 2022-06-11 |
0.0229 USDT |
1,010,408.2801 HPB |
0.0231 USDT |
0.0227 USDT |
0.0231 USDT |
0.0228 USDT |
| 2022-06-10 |
0.0233 USDT |
2,909,966.3110 HPB |
0.0233 USDT |
0.0229 USDT |
0.0240 USDT |
0.0230 USDT |
| 2022-06-09 |
0.0247 USDT |
5,213,352.0026 HPB |
0.0247 USDT |
0.0233 USDT |
0.0256 USDT |
0.0237 USDT |
| 2022-06-08 |
0.0236 USDT |
4,517,846.5109 HPB |
0.0232 USDT |
0.0225 USDT |
0.0252 USDT |
0.0246 USDT |
| 2022-06-07 |
0.0231 USDT |
3,524,518.0973 HPB |
0.0246 USDT |
0.0220 USDT |
0.0246 USDT |
0.0233 USDT |
| 2022-06-06 |
0.0252 USDT |
3,890,205.8931 HPB |
0.0247 USDT |
0.0231 USDT |
0.0264 USDT |
0.0246 USDT |
| 2022-06-05 |
0.0244 USDT |
4,953,804.3600 HPB |
0.0242 USDT |
0.0235 USDT |
0.0249 USDT |
0.0243 USDT |
| 2022-06-04 |
0.0242 USDT |
5,931,224.3800 HPB |
0.0242 USDT |
0.0235 USDT |
0.0249 USDT |
0.0246 USDT |
| 2022-06-03 |
0.0243 USDT |
5,721,751.5900 HPB |
0.0243 USDT |
0.0231 USDT |
0.0249 USDT |
0.0238 USDT |
| 2022-06-02 |
0.0247 USDT |
4,650,439.7574 HPB |
0.0247 USDT |
0.0231 USDT |
0.0259 USDT |
0.0248 USDT |
| 2022-06-01 |
0.0257 USDT |
4,554,728.4174 HPB |
0.0259 USDT |
0.0231 USDT |
0.0269 USDT |
0.0257 USDT |
| 2022-05-31 |
0.0253 USDT |
4,848,651.8295 HPB |
0.0244 USDT |
0.0235 USDT |
0.0260 USDT |
0.0253 USDT |
| 2022-05-30 |
0.0250 USDT |
6,053,059.6851 HPB |
0.0255 USDT |
0.0220 USDT |
0.0260 USDT |
0.0251 USDT |
| 2022-05-29 |
0.0245 USDT |
5,184,144.3333 HPB |
0.0237 USDT |
0.0218 USDT |
0.0259 USDT |
0.0256 USDT |
| 2022-05-28 |
0.0247 USDT |
6,195,735.3600 HPB |
0.0259 USDT |
0.0213 USDT |
0.0259 USDT |
0.0237 USDT |
| 2022-05-27 |
0.0245 USDT |
5,031,241.4475 HPB |
0.0228 USDT |
0.0217 USDT |
0.0270 USDT |
0.0255 USDT |
| 2022-05-26 |
0.0252 USDT |
4,557,483.9087 HPB |
0.0261 USDT |
0.0200 USDT |
0.0269 USDT |
0.0237 USDT |
| 2022-05-25 |
0.0261 USDT |
5,933,048.6600 HPB |
0.0248 USDT |
0.0241 USDT |
0.0277 USDT |
0.0257 USDT |
| 2022-05-24 |
0.0258 USDT |
5,366,686.2424 HPB |
0.0261 USDT |
0.0232 USDT |
0.0264 USDT |
0.0260 USDT |
| 2022-05-23 |
0.0269 USDT |
4,483,629.0814 HPB |
0.0279 USDT |
0.0241 USDT |
0.0280 USDT |
0.0259 USDT |
| 2022-05-22 |
0.0268 USDT |
4,803,972.7623 HPB |
0.0263 USDT |
0.0238 USDT |
0.0280 USDT |
0.0273 USDT |
| 2022-05-21 |
0.0264 USDT |
5,645,116.2979 HPB |
0.0270 USDT |
0.0235 USDT |
0.0270 USDT |
0.0263 USDT |
| 2022-05-20 |
0.0267 USDT |
4,429,318.4201 HPB |
0.0271 USDT |
0.0252 USDT |
0.0274 USDT |
0.0271 USDT |
| 2022-05-19 |
0.0259 USDT |
5,706,828.4674 HPB |
0.0268 USDT |
0.0226 USDT |
0.0269 USDT |
0.0248 USDT |
| 2022-05-18 |
0.0267 USDT |
4,667,394.9423 HPB |
0.0267 USDT |
0.0244 USDT |
0.0276 USDT |
0.0263 USDT |
| 2022-05-17 |
0.0255 USDT |
5,177,172.0102 HPB |
0.0252 USDT |
0.0227 USDT |
0.0270 USDT |
0.0265 USDT |
| 2022-05-16 |
0.0259 USDT |
4,662,759.5822 HPB |
0.0260 USDT |
0.0226 USDT |
0.0274 USDT |
0.0251 USDT |
| 2022-05-15 |
0.0269 USDT |
4,737,089.3298 HPB |
0.0255 USDT |
0.0225 USDT |
0.0279 USDT |
0.0264 USDT |