Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-14 |
0.0263 USDT |
5,470,181.9302 HPB |
0.0279 USDT |
0.0220 USDT |
0.0294 USDT |
0.0271 USDT |
| 2022-05-13 |
0.0265 USDT |
4,946,483.5784 HPB |
0.0267 USDT |
0.0222 USDT |
0.0295 USDT |
0.0271 USDT |
| 2022-05-12 |
0.0262 USDT |
4,899,979.3342 HPB |
0.0268 USDT |
0.0200 USDT |
0.0275 USDT |
0.0263 USDT |
| 2022-05-11 |
0.0316 USDT |
5,530,997.7961 HPB |
0.0327 USDT |
0.0251 USDT |
0.0407 USDT |
0.0266 USDT |
| 2022-05-10 |
0.0344 USDT |
5,256,766.4954 HPB |
0.0356 USDT |
0.0300 USDT |
0.0377 USDT |
0.0330 USDT |
| 2022-05-09 |
0.0389 USDT |
4,501,478.7289 HPB |
0.0398 USDT |
0.0350 USDT |
0.0410 USDT |
0.0376 USDT |
| 2022-05-08 |
0.0413 USDT |
4,387,690.1958 HPB |
0.0405 USDT |
0.0360 USDT |
0.0429 USDT |
0.0412 USDT |
| 2022-05-07 |
0.0419 USDT |
4,466,301.3477 HPB |
0.0410 USDT |
0.0375 USDT |
0.0429 USDT |
0.0427 USDT |
| 2022-05-06 |
0.0421 USDT |
4,033,333.6759 HPB |
0.0423 USDT |
0.0387 USDT |
0.0429 USDT |
0.0414 USDT |
| 2022-05-05 |
0.0415 USDT |
4,354,793.0237 HPB |
0.0415 USDT |
0.0376 USDT |
0.0429 USDT |
0.0428 USDT |
| 2022-05-04 |
0.0411 USDT |
4,018,424.6788 HPB |
0.0419 USDT |
0.0360 USDT |
0.0419 USDT |
0.0416 USDT |
| 2022-05-03 |
0.0418 USDT |
3,606,276.9012 HPB |
0.0444 USDT |
0.0369 USDT |
0.0450 USDT |
0.0413 USDT |
| 2022-05-02 |
0.0410 USDT |
5,447,986.6579 HPB |
0.0426 USDT |
0.0355 USDT |
0.0465 USDT |
0.0443 USDT |
| 2022-05-01 |
0.0422 USDT |
3,681,569.5190 HPB |
0.0425 USDT |
0.0366 USDT |
0.0443 USDT |
0.0420 USDT |
| 2022-04-30 |
0.0441 USDT |
3,976,589.3427 HPB |
0.0429 USDT |
0.0410 USDT |
0.0460 USDT |
0.0437 USDT |
| 2022-04-29 |
0.0444 USDT |
3,830,752.4907 HPB |
0.0459 USDT |
0.0400 USDT |
0.0466 USDT |
0.0433 USDT |
| 2022-04-28 |
0.0462 USDT |
3,753,439.8789 HPB |
0.0470 USDT |
0.0400 USDT |
0.0480 USDT |
0.0463 USDT |
| 2022-04-27 |
0.0483 USDT |
4,585,702.7213 HPB |
0.0521 USDT |
0.0390 USDT |
0.0525 USDT |
0.0478 USDT |
| 2022-04-26 |
0.0473 USDT |
4,357,054.6318 HPB |
0.0440 USDT |
0.0390 USDT |
0.0540 USDT |
0.0526 USDT |
| 2022-04-25 |
0.0458 USDT |
4,304,896.3995 HPB |
0.0499 USDT |
0.0391 USDT |
0.0499 USDT |
0.0447 USDT |
| 2022-04-24 |
0.0482 USDT |
4,462,730.6855 HPB |
0.0467 USDT |
0.0460 USDT |
0.0551 USDT |
0.0475 USDT |
| 2022-04-23 |
0.0495 USDT |
4,040,697.6814 HPB |
0.0505 USDT |
0.0415 USDT |
0.0559 USDT |
0.0466 USDT |
| 2022-04-22 |
0.0492 USDT |
4,183,118.2187 HPB |
0.0504 USDT |
0.0460 USDT |
0.0510 USDT |
0.0468 USDT |
| 2022-04-21 |
0.0514 USDT |
3,619,534.5914 HPB |
0.0530 USDT |
0.0461 USDT |
0.0532 USDT |
0.0497 USDT |
| 2022-04-20 |
0.0529 USDT |
3,695,474.0471 HPB |
0.0507 USDT |
0.0460 USDT |
0.0580 USDT |
0.0570 USDT |
| 2022-04-19 |
0.0546 USDT |
3,790,499.0372 HPB |
0.0549 USDT |
0.0450 USDT |
0.0600 USDT |
0.0528 USDT |
| 2022-04-18 |
0.0540 USDT |
3,395,357.3190 HPB |
0.0591 USDT |
0.0450 USDT |
0.0597 USDT |
0.0544 USDT |
| 2022-04-17 |
0.0584 USDT |
3,987,633.9257 HPB |
0.0582 USDT |
0.0450 USDT |
0.0648 USDT |
0.0563 USDT |
| 2022-04-16 |
0.0490 USDT |
4,454,971.5951 HPB |
0.0455 USDT |
0.0422 USDT |
0.0750 USDT |
0.0645 USDT |
| 2022-04-15 |
0.0452 USDT |
4,352,848.2955 HPB |
0.0435 USDT |
0.0400 USDT |
0.0550 USDT |
0.0424 USDT |
| 2022-04-14 |
0.0393 USDT |
3,402,797.3256 HPB |
0.0361 USDT |
0.0361 USDT |
0.0419 USDT |
0.0397 USDT |
| 2022-04-13 |
0.0375 USDT |
3,130,305.6293 HPB |
0.0379 USDT |
0.0345 USDT |
0.0382 USDT |
0.0361 USDT |
| 2022-04-12 |
0.0369 USDT |
75,267.2806 HPB |
0.0381 USDT |
0.0364 USDT |
0.0382 USDT |
0.0368 USDT |
| 2022-04-11 |
0.0394 USDT |
2,508,713.7733 HPB |
0.0395 USDT |
0.0368 USDT |
0.0409 USDT |
0.0380 USDT |
| 2022-04-10 |
0.0400 USDT |
4,564,859.3307 HPB |
0.0404 USDT |
0.0371 USDT |
0.0410 USDT |
0.0387 USDT |
| 2022-04-09 |
0.0378 USDT |
4,640,217.2704 HPB |
0.0380 USDT |
0.0341 USDT |
0.0421 USDT |
0.0417 USDT |
| 2022-04-08 |
0.0350 USDT |
4,471,033.4150 HPB |
0.0352 USDT |
0.0280 USDT |
0.0399 USDT |
0.0353 USDT |
| 2022-04-07 |
0.0372 USDT |
3,713,536.3224 HPB |
0.0377 USDT |
0.0322 USDT |
0.0440 USDT |
0.0357 USDT |
| 2022-04-06 |
0.0375 USDT |
3,389,737.5445 HPB |
0.0385 USDT |
0.0320 USDT |
0.0389 USDT |
0.0353 USDT |
| 2022-04-05 |
0.0375 USDT |
4,244,302.2851 HPB |
0.0364 USDT |
0.0346 USDT |
0.0390 USDT |
0.0387 USDT |
| 2022-04-04 |
0.0371 USDT |
4,664,325.0246 HPB |
0.0369 USDT |
0.0351 USDT |
0.0390 USDT |
0.0367 USDT |
| 2022-04-03 |
0.0374 USDT |
4,440,291.9268 HPB |
0.0385 USDT |
0.0351 USDT |
0.0390 USDT |
0.0367 USDT |
| 2022-04-02 |
0.0382 USDT |
4,385,160.4341 HPB |
0.0386 USDT |
0.0354 USDT |
0.0404 USDT |
0.0372 USDT |
| 2022-04-01 |
0.0380 USDT |
5,178,022.6856 HPB |
0.0354 USDT |
0.0342 USDT |
0.0390 USDT |
0.0387 USDT |
| 2022-03-31 |
0.0378 USDT |
5,129,622.1356 HPB |
0.0349 USDT |
0.0315 USDT |
0.0409 USDT |
0.0379 USDT |
| 2022-03-30 |
0.0382 USDT |
4,662,256.3774 HPB |
0.0389 USDT |
0.0302 USDT |
0.0404 USDT |
0.0348 USDT |
| 2022-03-29 |
0.0387 USDT |
3,931,352.2398 HPB |
0.0378 USDT |
0.0339 USDT |
0.0409 USDT |
0.0395 USDT |
| 2022-03-28 |
0.0387 USDT |
4,751,833.9770 HPB |
0.0363 USDT |
0.0360 USDT |
0.0410 USDT |
0.0394 USDT |
| 2022-03-27 |
0.0389 USDT |
4,867,037.1033 HPB |
0.0386 USDT |
0.0339 USDT |
0.0437 USDT |
0.0369 USDT |
| 2022-03-26 |
0.0391 USDT |
4,816,614.8844 HPB |
0.0425 USDT |
0.0339 USDT |
0.0460 USDT |
0.0384 USDT |