Identifier on Bibox: HPB_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2018-05-25 |
3.0126 USDT |
3,238.6330 HPB |
3.0410 USDT |
2.9218 USDT |
3.1212 USDT |
2.9841 USDT |
| 2018-05-24 |
3.0322 USDT |
13,490.4554 HPB |
3.0325 USDT |
2.8067 USDT |
3.0841 USDT |
3.0319 USDT |
| 2018-05-23 |
3.0730 USDT |
13,281.5940 HPB |
3.1869 USDT |
2.8000 USDT |
3.1953 USDT |
2.9590 USDT |
| 2018-05-22 |
3.2538 USDT |
8,967.3568 HPB |
3.3190 USDT |
3.1497 USDT |
3.3670 USDT |
3.1886 USDT |
| 2018-05-21 |
3.3675 USDT |
10,192.2705 HPB |
3.4091 USDT |
3.3136 USDT |
3.4472 USDT |
3.3259 USDT |
| 2018-05-20 |
3.3834 USDT |
11,980.2122 HPB |
3.3718 USDT |
3.2832 USDT |
3.4468 USDT |
3.3950 USDT |
| 2018-05-19 |
3.3743 USDT |
20,034.2363 HPB |
3.3764 USDT |
3.2000 USDT |
3.4471 USDT |
3.3722 USDT |
| 2018-05-18 |
3.2805 USDT |
18,905.3648 HPB |
3.1873 USDT |
3.0585 USDT |
3.3778 USDT |
3.3737 USDT |
| 2018-05-17 |
3.2897 USDT |
16,455.2588 HPB |
3.4398 USDT |
3.1395 USDT |
3.4784 USDT |
3.1395 USDT |
| 2018-05-16 |
3.4805 USDT |
1,580.6710 HPB |
3.5238 USDT |
3.3190 USDT |
3.5238 USDT |
3.4372 USDT |
| 2018-05-15 |
3.5342 USDT |
432.1620 HPB |
3.5323 USDT |
3.4628 USDT |
3.8522 USDT |
3.5361 USDT |
| 2018-05-14 |
3.4450 USDT |
5,829.5766 HPB |
3.4560 USDT |
3.2335 USDT |
3.7000 USDT |
3.4340 USDT |
| 2018-05-13 |
3.4282 USDT |
2,927.7992 HPB |
3.4103 USDT |
3.2000 USDT |
3.5137 USDT |
3.4461 USDT |
| 2018-05-12 |
3.4071 USDT |
2,511.0724 HPB |
3.4047 USDT |
3.2261 USDT |
3.4835 USDT |
3.4095 USDT |
| 2018-05-11 |
3.5504 USDT |
23,792.5355 HPB |
3.7000 USDT |
3.3848 USDT |
4.8000 USDT |
3.4008 USDT |
| 2018-05-10 |
3.8200 USDT |
1,241.8866 HPB |
3.9400 USDT |
3.7000 USDT |
4.0000 USDT |
3.7000 USDT |
| 2018-05-09 |
3.6250 USDT |
7,183.3423 HPB |
3.5000 USDT |
3.4313 USDT |
4.1779 USDT |
3.7500 USDT |
| 2018-05-08 |
3.6999 USDT |
4,358.0990 HPB |
3.9998 USDT |
3.4000 USDT |
4.0000 USDT |
3.4000 USDT |
| 2018-05-07 |
3.8450 USDT |
5,124.3926 HPB |
3.8900 USDT |
3.6005 USDT |
3.8900 USDT |
3.8000 USDT |
| 2018-05-06 |
4.0340 USDT |
950.3496 HPB |
4.1779 USDT |
3.6675 USDT |
4.1779 USDT |
3.8900 USDT |
| 2018-05-05 |
3.8834 USDT |
8,362.7509 HPB |
3.8668 USDT |
3.6670 USDT |
4.1800 USDT |
3.9000 USDT |
| 2018-05-04 |
3.7282 USDT |
67,092.2067 HPB |
3.6666 USDT |
3.6666 USDT |
4.0000 USDT |
3.7898 USDT |
| 2018-05-03 |
3.6050 USDT |
17,725.8198 HPB |
3.4600 USDT |
3.3100 USDT |
3.8088 USDT |
3.7500 USDT |
| 2018-05-02 |
3.7785 USDT |
1,028.8059 HPB |
3.7790 USDT |
3.3000 USDT |
3.7790 USDT |
3.7780 USDT |
| 2018-05-01 |
3.3701 USDT |
3,149.0533 HPB |
3.4100 USDT |
3.3302 USDT |
3.4200 USDT |
3.3302 USDT |
| 2018-04-30 |
3.5550 USDT |
6,296.9555 HPB |
3.7000 USDT |
3.4100 USDT |
3.9999 USDT |
3.4100 USDT |
| 2018-04-29 |
3.5151 USDT |
2,642.2446 HPB |
3.3302 USDT |
3.3302 USDT |
4.0000 USDT |
3.7000 USDT |
| 2018-04-28 |
3.3223 USDT |
2,719.8374 HPB |
3.4146 USDT |
3.2300 USDT |
3.4300 USDT |
3.2300 USDT |
| 2018-04-27 |
3.4573 USDT |
12,880.9865 HPB |
3.5000 USDT |
3.4146 USDT |
3.7000 USDT |
3.4146 USDT |
| 2018-04-26 |
3.3573 USDT |
5,036.0536 HPB |
3.3000 USDT |
3.2500 USDT |
3.5400 USDT |
3.4146 USDT |
| 2018-04-25 |
3.6750 USDT |
7,225.2153 HPB |
3.8000 USDT |
3.2100 USDT |
3.9100 USDT |
3.5500 USDT |
| 2018-04-24 |
3.9000 USDT |
9,834.1593 HPB |
3.8000 USDT |
3.7599 USDT |
4.0000 USDT |
4.0000 USDT |
| 2018-04-23 |
3.7300 USDT |
3,203.4648 HPB |
3.6600 USDT |
3.0000 USDT |
3.8000 USDT |
3.8000 USDT |
| 2018-04-22 |
3.5800 USDT |
7,790.0552 HPB |
3.5000 USDT |
3.3000 USDT |
3.7900 USDT |
3.6600 USDT |