Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-31 |
0.0351 USDT |
1,233,133.3268 HAKKA |
0.0362 USDT |
0.0334 USDT |
0.0362 USDT |
0.0346 USDT |
| 2021-10-30 |
0.0367 USDT |
1,313,556.3166 HAKKA |
0.0355 USDT |
0.0277 USDT |
0.0519 USDT |
0.0365 USDT |
| 2021-10-29 |
0.0349 USDT |
1,025,587.3565 HAKKA |
0.0247 USDT |
0.0245 USDT |
0.0532 USDT |
0.0512 USDT |
| 2021-10-28 |
0.0235 USDT |
1,389,698.2985 HAKKA |
0.0214 USDT |
0.0207 USDT |
0.0256 USDT |
0.0247 USDT |
| 2021-10-27 |
0.0223 USDT |
1,035,220.0419 HAKKA |
0.0235 USDT |
0.0198 USDT |
0.0243 USDT |
0.0215 USDT |
| 2021-10-26 |
0.0249 USDT |
1,223,675.6115 HAKKA |
0.0263 USDT |
0.0223 USDT |
0.0267 USDT |
0.0241 USDT |
| 2021-10-25 |
0.0231 USDT |
1,318,877.7308 HAKKA |
0.0222 USDT |
0.0218 USDT |
0.0274 USDT |
0.0267 USDT |
| 2021-10-24 |
0.0225 USDT |
1,638,718.9350 HAKKA |
0.0228 USDT |
0.0217 USDT |
0.0228 USDT |
0.0226 USDT |
| 2021-10-23 |
0.0230 USDT |
1,485,464.8627 HAKKA |
0.0230 USDT |
0.0215 USDT |
0.0236 USDT |
0.0228 USDT |
| 2021-10-22 |
0.0231 USDT |
1,471,538.6161 HAKKA |
0.0216 USDT |
0.0198 USDT |
0.0237 USDT |
0.0236 USDT |
| 2021-10-21 |
0.0246 USDT |
1,247,480.5859 HAKKA |
0.0274 USDT |
0.0215 USDT |
0.0274 USDT |
0.0215 USDT |
| 2021-10-20 |
0.0245 USDT |
1,026,676.6956 HAKKA |
0.0222 USDT |
0.0192 USDT |
0.0283 USDT |
0.0274 USDT |
| 2021-10-19 |
0.0207 USDT |
1,024,429.1517 HAKKA |
0.0218 USDT |
0.0185 USDT |
0.0219 USDT |
0.0202 USDT |
| 2021-10-18 |
0.0224 USDT |
1,657,250.7857 HAKKA |
0.0250 USDT |
0.0198 USDT |
0.0252 USDT |
0.0211 USDT |
| 2021-10-17 |
0.0244 USDT |
1,186,888.4988 HAKKA |
0.0246 USDT |
0.0220 USDT |
0.0296 USDT |
0.0226 USDT |
| 2021-10-16 |
0.0282 USDT |
1,567,869.9050 HAKKA |
0.0269 USDT |
0.0201 USDT |
0.0798 USDT |
0.0243 USDT |
| 2021-10-15 |
0.0218 USDT |
1,353,339.5249 HAKKA |
0.0178 USDT |
0.0178 USDT |
0.0290 USDT |
0.0269 USDT |
| 2021-10-14 |
0.0176 USDT |
1,018,613.6952 HAKKA |
0.0175 USDT |
0.0175 USDT |
0.0183 USDT |
0.0178 USDT |
| 2021-10-13 |
0.0175 USDT |
972,392.2297 HAKKA |
0.0165 USDT |
0.0165 USDT |
0.0176 USDT |
0.0175 USDT |
| 2021-10-12 |
0.0170 USDT |
554,052.4059 HAKKA |
0.0171 USDT |
0.0163 USDT |
0.0171 USDT |
0.0163 USDT |
| 2021-10-11 |
0.0171 USDT |
16,920.3975 HAKKA |
0.0171 USDT |
0.0169 USDT |
0.0171 USDT |
0.0169 USDT |
| 2021-10-10 |
0.0171 USDT |
123,655.7464 HAKKA |
0.0170 USDT |
0.0169 USDT |
0.0172 USDT |
0.0171 USDT |
| 2021-10-09 |
0.0168 USDT |
645,735.1500 HAKKA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-10-08 |
0.0168 USDT |
1,297,372.8326 HAKKA |
0.0167 USDT |
0.0166 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-10-07 |
0.0168 USDT |
964,035.5396 HAKKA |
0.0165 USDT |
0.0165 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-10-06 |
0.0168 USDT |
720,431.9488 HAKKA |
0.0168 USDT |
0.0163 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-10-05 |
0.0168 USDT |
1,310,635.3500 HAKKA |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-10-04 |
0.0168 USDT |
1,237,965.1016 HAKKA |
0.0168 USDT |
0.0164 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-10-03 |
0.0168 USDT |
1,201,171.7600 HAKKA |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0167 USDT |
| 2021-10-02 |
0.0168 USDT |
1,312,229.4000 HAKKA |
0.0168 USDT |
0.0166 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-10-01 |
0.0161 USDT |
1,295,284.9553 HAKKA |
0.0152 USDT |
0.0152 USDT |
0.0169 USDT |
0.0168 USDT |
| 2021-09-30 |
0.0159 USDT |
1,170,288.9700 HAKKA |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
0.0159 USDT |
| 2021-09-29 |
0.0162 USDT |
903,583.7950 HAKKA |
0.0163 USDT |
0.0157 USDT |
0.0165 USDT |
0.0159 USDT |
| 2021-09-28 |
0.0163 USDT |
1,123,424.0423 HAKKA |
0.0163 USDT |
0.0159 USDT |
0.0168 USDT |
0.0163 USDT |
| 2021-09-27 |
0.0169 USDT |
894,189.6611 HAKKA |
0.0169 USDT |
0.0164 USDT |
0.0174 USDT |
0.0168 USDT |
| 2021-09-26 |
0.0169 USDT |
1,002,203.4213 HAKKA |
0.0169 USDT |
0.0164 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-09-25 |
0.0164 USDT |
749,252.0158 HAKKA |
0.0161 USDT |
0.0161 USDT |
0.0170 USDT |
0.0169 USDT |
| 2021-09-24 |
0.0185 USDT |
907,923.0780 HAKKA |
0.0258 USDT |
0.0158 USDT |
0.0260 USDT |
0.0161 USDT |
| 2021-09-23 |
0.0190 USDT |
1,280,942.8128 HAKKA |
0.0160 USDT |
0.0155 USDT |
0.0290 USDT |
0.0259 USDT |
| 2021-09-22 |
0.0162 USDT |
1,617,666.0856 HAKKA |
0.0198 USDT |
0.0140 USDT |
0.0200 USDT |
0.0158 USDT |
| 2021-09-21 |
0.0195 USDT |
705,986.7159 HAKKA |
0.0190 USDT |
0.0190 USDT |
0.0199 USDT |
0.0198 USDT |
| 2021-09-20 |
0.0195 USDT |
260,120.3603 HAKKA |
0.0214 USDT |
0.0183 USDT |
0.0214 USDT |
0.0190 USDT |
| 2021-09-19 |
0.0213 USDT |
0.0000 HAKKA |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
| 2021-09-18 |
0.0217 USDT |
1,166,918.3416 HAKKA |
0.0219 USDT |
0.0198 USDT |
0.0278 USDT |
0.0216 USDT |
| 2021-09-17 |
0.0218 USDT |
1,092,006.4754 HAKKA |
0.0219 USDT |
0.0174 USDT |
0.0221 USDT |
0.0220 USDT |
| 2021-09-16 |
0.0213 USDT |
1,026,308.5757 HAKKA |
0.0202 USDT |
0.0196 USDT |
0.0248 USDT |
0.0219 USDT |
| 2021-09-15 |
0.0199 USDT |
617,333.2500 HAKKA |
0.0198 USDT |
0.0189 USDT |
0.0202 USDT |
0.0200 USDT |
| 2021-09-14 |
0.0199 USDT |
676,838.5446 HAKKA |
0.0198 USDT |
0.0135 USDT |
0.0200 USDT |
0.0198 USDT |
| 2021-09-13 |
0.0197 USDT |
1,285,148.6087 HAKKA |
0.0197 USDT |
0.0150 USDT |
0.0201 USDT |
0.0200 USDT |
| 2021-09-12 |
0.0196 USDT |
1,744,364.0224 HAKKA |
0.0196 USDT |
0.0157 USDT |
0.0201 USDT |
0.0200 USDT |