Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-20 |
0.0178 USDT |
18,657.9148 HAKKA |
0.0172 USDT |
0.0172 USDT |
0.0179 USDT |
0.0178 USDT |
| 2021-12-19 |
0.0170 USDT |
0.0000 HAKKA |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-12-18 |
0.0174 USDT |
0.0000 HAKKA |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-12-17 |
0.0174 USDT |
0.0000 HAKKA |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-12-16 |
0.0174 USDT |
0.0000 HAKKA |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-12-15 |
0.0174 USDT |
0.0000 HAKKA |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-12-14 |
0.0192 USDT |
169,380.1433 HAKKA |
0.0193 USDT |
0.0174 USDT |
0.0194 USDT |
0.0174 USDT |
| 2021-12-13 |
0.0193 USDT |
1,024,996.8900 HAKKA |
0.0193 USDT |
0.0191 USDT |
0.0195 USDT |
0.0192 USDT |
| 2021-12-12 |
0.0193 USDT |
1,168,081.2300 HAKKA |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-12-11 |
0.0193 USDT |
1,073,194.7700 HAKKA |
0.0193 USDT |
0.0191 USDT |
0.0194 USDT |
0.0193 USDT |
| 2021-12-10 |
0.0194 USDT |
786,400.5200 HAKKA |
0.0197 USDT |
0.0190 USDT |
0.0197 USDT |
0.0193 USDT |
| 2021-12-09 |
0.0197 USDT |
322,895.0661 HAKKA |
0.0197 USDT |
0.0196 USDT |
0.0200 USDT |
0.0197 USDT |
| 2021-12-08 |
0.0195 USDT |
0.0000 HAKKA |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-12-07 |
0.0195 USDT |
0.0000 HAKKA |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
0.0195 USDT |
| 2021-12-06 |
0.0207 USDT |
632,272.3895 HAKKA |
0.0207 USDT |
0.0195 USDT |
0.0207 USDT |
0.0195 USDT |
| 2021-12-05 |
0.0206 USDT |
1,116,485.5500 HAKKA |
0.0204 USDT |
0.0203 USDT |
0.0208 USDT |
0.0207 USDT |
| 2021-12-04 |
0.0213 USDT |
1,317,742.9329 HAKKA |
0.0241 USDT |
0.0201 USDT |
0.0241 USDT |
0.0204 USDT |
| 2021-12-03 |
0.0241 USDT |
780,320.4800 HAKKA |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0240 USDT |
| 2021-12-02 |
0.0241 USDT |
991,685.0000 HAKKA |
0.0239 USDT |
0.0237 USDT |
0.0242 USDT |
0.0241 USDT |
| 2021-12-01 |
0.0240 USDT |
1,501,212.2100 HAKKA |
0.0242 USDT |
0.0237 USDT |
0.0242 USDT |
0.0240 USDT |
| 2021-11-30 |
0.0243 USDT |
1,251,712.4096 HAKKA |
0.0247 USDT |
0.0236 USDT |
0.0248 USDT |
0.0240 USDT |
| 2021-11-29 |
0.0230 USDT |
1,014,583.1754 HAKKA |
0.0222 USDT |
0.0222 USDT |
0.0232 USDT |
0.0230 USDT |
| 2021-11-28 |
0.0222 USDT |
915,458.6800 HAKKA |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
0.0222 USDT |
| 2021-11-27 |
0.0231 USDT |
851,602.9091 HAKKA |
0.0231 USDT |
0.0221 USDT |
0.0231 USDT |
0.0222 USDT |
| 2021-11-26 |
0.0246 USDT |
923,947.6608 HAKKA |
0.0253 USDT |
0.0229 USDT |
0.0253 USDT |
0.0231 USDT |
| 2021-11-25 |
0.0248 USDT |
947,342.7345 HAKKA |
0.0243 USDT |
0.0243 USDT |
0.0256 USDT |
0.0255 USDT |
| 2021-11-24 |
0.0244 USDT |
846,226.5800 HAKKA |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-11-23 |
0.0244 USDT |
774,445.1700 HAKKA |
0.0243 USDT |
0.0243 USDT |
0.0244 USDT |
0.0243 USDT |
| 2021-11-22 |
0.0237 USDT |
949,021.5738 HAKKA |
0.0245 USDT |
0.0214 USDT |
0.0246 USDT |
0.0244 USDT |
| 2021-11-21 |
0.0245 USDT |
1,032,057.1665 HAKKA |
0.0242 USDT |
0.0242 USDT |
0.0247 USDT |
0.0244 USDT |
| 2021-11-20 |
0.0267 USDT |
358,089.8849 HAKKA |
0.0268 USDT |
0.0257 USDT |
0.0269 USDT |
0.0268 USDT |
| 2021-11-19 |
0.0250 USDT |
861,069.2678 HAKKA |
0.0246 USDT |
0.0244 USDT |
0.0270 USDT |
0.0268 USDT |
| 2021-11-18 |
0.0262 USDT |
1,233,172.1884 HAKKA |
0.0266 USDT |
0.0245 USDT |
0.0271 USDT |
0.0246 USDT |
| 2021-11-17 |
0.0270 USDT |
884,327.6803 HAKKA |
0.0287 USDT |
0.0261 USDT |
0.0289 USDT |
0.0267 USDT |
| 2021-11-16 |
0.0304 USDT |
829,992.8039 HAKKA |
0.0307 USDT |
0.0263 USDT |
0.0310 USDT |
0.0266 USDT |
| 2021-11-15 |
0.0299 USDT |
979,276.2358 HAKKA |
0.0298 USDT |
0.0288 USDT |
0.0347 USDT |
0.0308 USDT |
| 2021-11-14 |
0.0319 USDT |
1,024,240.8110 HAKKA |
0.0347 USDT |
0.0279 USDT |
0.0411 USDT |
0.0296 USDT |
| 2021-11-13 |
0.0346 USDT |
960,274.2532 HAKKA |
0.0347 USDT |
0.0289 USDT |
0.0351 USDT |
0.0347 USDT |
| 2021-11-12 |
0.0346 USDT |
487,976.0626 HAKKA |
0.0339 USDT |
0.0339 USDT |
0.0449 USDT |
0.0347 USDT |
| 2021-11-11 |
0.0312 USDT |
1,079,798.7512 HAKKA |
0.0340 USDT |
0.0280 USDT |
0.0449 USDT |
0.0347 USDT |
| 2021-11-10 |
0.0338 USDT |
437,703.5584 HAKKA |
0.0341 USDT |
0.0315 USDT |
0.0343 USDT |
0.0340 USDT |
| 2021-11-09 |
0.0324 USDT |
983,837.0422 HAKKA |
0.0326 USDT |
0.0306 USDT |
0.0344 USDT |
0.0340 USDT |
| 2021-11-08 |
0.0300 USDT |
1,501,620.9036 HAKKA |
0.0293 USDT |
0.0281 USDT |
0.0342 USDT |
0.0305 USDT |
| 2021-11-07 |
0.0290 USDT |
1,359,770.4472 HAKKA |
0.0295 USDT |
0.0255 USDT |
0.0319 USDT |
0.0292 USDT |
| 2021-11-06 |
0.0301 USDT |
1,087,940.6574 HAKKA |
0.0334 USDT |
0.0286 USDT |
0.0344 USDT |
0.0294 USDT |
| 2021-11-05 |
0.0335 USDT |
1,268,731.2870 HAKKA |
0.0340 USDT |
0.0285 USDT |
0.0342 USDT |
0.0338 USDT |
| 2021-11-04 |
0.0341 USDT |
435,812.9000 HAKKA |
0.0347 USDT |
0.0327 USDT |
0.0347 USDT |
0.0343 USDT |
| 2021-11-03 |
0.0344 USDT |
1,188,471.8012 HAKKA |
0.0349 USDT |
0.0274 USDT |
0.0349 USDT |
0.0346 USDT |
| 2021-11-02 |
0.0347 USDT |
1,128,127.3929 HAKKA |
0.0354 USDT |
0.0275 USDT |
0.0358 USDT |
0.0346 USDT |
| 2021-11-01 |
0.0346 USDT |
1,257,334.9483 HAKKA |
0.0345 USDT |
0.0274 USDT |
0.0359 USDT |
0.0354 USDT |