Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-30 |
0.0059 USDT |
684,451.9400 HAKKA |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
0.0059 USDT |
| 2022-03-29 |
0.0059 USDT |
744,623.8200 HAKKA |
0.0056 USDT |
0.0052 USDT |
0.0060 USDT |
0.0059 USDT |
| 2022-03-28 |
0.0057 USDT |
843,795.6809 HAKKA |
0.0070 USDT |
0.0021 USDT |
0.0070 USDT |
0.0051 USDT |
| 2022-03-27 |
0.0072 USDT |
932,553.6321 HAKKA |
0.0072 USDT |
0.0070 USDT |
0.0074 USDT |
0.0070 USDT |
| 2022-03-26 |
0.0072 USDT |
735,075.7221 HAKKA |
0.0074 USDT |
0.0070 USDT |
0.0074 USDT |
0.0073 USDT |
| 2022-03-25 |
0.0076 USDT |
0.0000 HAKKA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-24 |
0.0076 USDT |
0.0000 HAKKA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-23 |
0.0076 USDT |
6,022.7105 HAKKA |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
0.0076 USDT |
| 2022-03-22 |
0.0078 USDT |
9,289.3266 HAKKA |
0.0078 USDT |
0.0076 USDT |
0.0078 USDT |
0.0076 USDT |
| 2022-03-21 |
0.0085 USDT |
516,371.6900 HAKKA |
0.0084 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-03-20 |
0.0085 USDT |
192,263.6921 HAKKA |
0.0089 USDT |
0.0084 USDT |
0.0089 USDT |
0.0084 USDT |
| 2022-03-19 |
0.0108 USDT |
103,102.2300 HAKKA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-18 |
0.0108 USDT |
0.0000 HAKKA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-17 |
0.0108 USDT |
0.0000 HAKKA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-16 |
0.0108 USDT |
0.0000 HAKKA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-15 |
0.0108 USDT |
153,750.5700 HAKKA |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
0.0108 USDT |
| 2022-03-14 |
0.0110 USDT |
419,595.5500 HAKKA |
0.0112 USDT |
0.0108 USDT |
0.0114 USDT |
0.0108 USDT |
| 2022-03-13 |
0.0109 USDT |
612,036.5985 HAKKA |
0.0112 USDT |
0.0107 USDT |
0.0112 USDT |
0.0110 USDT |
| 2022-03-12 |
0.0113 USDT |
313,168.9500 HAKKA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-11 |
0.0113 USDT |
322,379.3500 HAKKA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-10 |
0.0113 USDT |
312,671.7900 HAKKA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-09 |
0.0113 USDT |
322,483.1500 HAKKA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-08 |
0.0113 USDT |
338,433.0700 HAKKA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-07 |
0.0113 USDT |
345,681.0500 HAKKA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-06 |
0.0113 USDT |
377,668.7815 HAKKA |
0.0113 USDT |
0.0112 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-05 |
0.0113 USDT |
347,880.8800 HAKKA |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-03-04 |
0.0113 USDT |
507,786.3700 HAKKA |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-03-03 |
0.0112 USDT |
507,260.9806 HAKKA |
0.0112 USDT |
0.0111 USDT |
0.0115 USDT |
0.0112 USDT |
| 2022-03-02 |
0.0112 USDT |
610,822.4400 HAKKA |
0.0112 USDT |
0.0108 USDT |
0.0113 USDT |
0.0112 USDT |
| 2022-03-01 |
0.0112 USDT |
874,491.8375 HAKKA |
0.0111 USDT |
0.0107 USDT |
0.0114 USDT |
0.0113 USDT |
| 2022-02-28 |
0.0123 USDT |
911,943.0600 HAKKA |
0.0142 USDT |
0.0106 USDT |
0.0144 USDT |
0.0113 USDT |
| 2022-02-27 |
0.0142 USDT |
815,268.1700 HAKKA |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-02-26 |
0.0142 USDT |
704,148.2900 HAKKA |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-02-25 |
0.0142 USDT |
635,284.1300 HAKKA |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-02-24 |
0.0142 USDT |
714,151.2200 HAKKA |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-02-23 |
0.0142 USDT |
670,462.4600 HAKKA |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-22 |
0.0142 USDT |
679,070.3200 HAKKA |
0.0144 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-02-21 |
0.0142 USDT |
752,744.2400 HAKKA |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0139 USDT |
| 2022-02-20 |
0.0142 USDT |
724,727.8700 HAKKA |
0.0142 USDT |
0.0139 USDT |
0.0144 USDT |
0.0142 USDT |
| 2022-02-19 |
0.0142 USDT |
767,711.0300 HAKKA |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0144 USDT |
| 2022-02-18 |
0.0142 USDT |
655,927.1100 HAKKA |
0.0140 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-02-17 |
0.0142 USDT |
792,192.5500 HAKKA |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0143 USDT |
| 2022-02-16 |
0.0142 USDT |
726,613.4600 HAKKA |
0.0141 USDT |
0.0139 USDT |
0.0144 USDT |
0.0141 USDT |
| 2022-02-15 |
0.0142 USDT |
703,893.2239 HAKKA |
0.0147 USDT |
0.0138 USDT |
0.0147 USDT |
0.0143 USDT |
| 2022-02-14 |
0.0147 USDT |
237,928.5000 HAKKA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-13 |
0.0147 USDT |
276,299.7700 HAKKA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-12 |
0.0147 USDT |
237,052.2000 HAKKA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-11 |
0.0147 USDT |
258,947.6400 HAKKA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-10 |
0.0147 USDT |
237,978.9700 HAKKA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-09 |
0.0147 USDT |
274,596.9300 HAKKA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |