Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-15 |
0.0524 USDT |
1,369,211.9963 HAKKA |
0.0475 USDT |
0.0470 USDT |
0.0687 USDT |
0.0572 USDT |
| 2020-11-14 |
0.0477 USDT |
1,577,497.5034 HAKKA |
0.0480 USDT |
0.0473 USDT |
0.0598 USDT |
0.0473 USDT |
| 2020-11-13 |
0.0485 USDT |
1,626,420.4607 HAKKA |
0.0488 USDT |
0.0385 USDT |
0.0499 USDT |
0.0482 USDT |
| 2020-11-12 |
0.0461 USDT |
1,319,044.3117 HAKKA |
0.0434 USDT |
0.0426 USDT |
0.0500 USDT |
0.0487 USDT |
| 2020-11-11 |
0.0441 USDT |
1,622,568.2609 HAKKA |
0.0446 USDT |
0.0412 USDT |
0.0500 USDT |
0.0436 USDT |
| 2020-11-10 |
0.0387 USDT |
1,793,620.7258 HAKKA |
0.0325 USDT |
0.0322 USDT |
0.0500 USDT |
0.0448 USDT |
| 2020-11-09 |
0.0316 USDT |
1,688,422.3134 HAKKA |
0.0309 USDT |
0.0304 USDT |
0.0388 USDT |
0.0323 USDT |
| 2020-11-08 |
0.0311 USDT |
1,831,310.1093 HAKKA |
0.0312 USDT |
0.0279 USDT |
0.0337 USDT |
0.0310 USDT |
| 2020-11-07 |
0.0293 USDT |
1,965,917.3787 HAKKA |
0.0272 USDT |
0.0241 USDT |
0.0354 USDT |
0.0313 USDT |
| 2020-11-06 |
0.0242 USDT |
2,111,097.9845 HAKKA |
0.0214 USDT |
0.0206 USDT |
0.0304 USDT |
0.0270 USDT |
| 2020-11-05 |
0.0213 USDT |
2,186,775.2200 HAKKA |
0.0212 USDT |
0.0203 USDT |
0.0220 USDT |
0.0213 USDT |
| 2020-11-04 |
0.0218 USDT |
2,202,555.0344 HAKKA |
0.0222 USDT |
0.0201 USDT |
0.0224 USDT |
0.0214 USDT |
| 2020-11-03 |
0.0223 USDT |
2,179,568.8500 HAKKA |
0.0221 USDT |
0.0211 USDT |
0.0237 USDT |
0.0224 USDT |
| 2020-11-02 |
0.0221 USDT |
2,231,886.0908 HAKKA |
0.0219 USDT |
0.0211 USDT |
0.0239 USDT |
0.0222 USDT |
| 2020-11-01 |
0.0218 USDT |
2,287,547.7443 HAKKA |
0.0217 USDT |
0.0214 USDT |
0.0220 USDT |
0.0218 USDT |
| 2020-10-31 |
0.0202 USDT |
2,207,961.6370 HAKKA |
0.0186 USDT |
0.0181 USDT |
0.0222 USDT |
0.0218 USDT |
| 2020-10-30 |
0.0200 USDT |
2,232,668.1020 HAKKA |
0.0214 USDT |
0.0154 USDT |
0.0237 USDT |
0.0185 USDT |
| 2020-10-29 |
0.0213 USDT |
2,171,696.4100 HAKKA |
0.0213 USDT |
0.0211 USDT |
0.0237 USDT |
0.0213 USDT |
| 2020-10-28 |
0.0218 USDT |
2,079,155.3203 HAKKA |
0.0223 USDT |
0.0212 USDT |
0.0239 USDT |
0.0213 USDT |
| 2020-10-27 |
0.0240 USDT |
2,086,830.4003 HAKKA |
0.0258 USDT |
0.0212 USDT |
0.0269 USDT |
0.0221 USDT |
| 2020-10-26 |
0.0253 USDT |
1,962,016.8716 HAKKA |
0.0247 USDT |
0.0234 USDT |
0.0274 USDT |
0.0259 USDT |
| 2020-10-25 |
0.0261 USDT |
2,053,570.7325 HAKKA |
0.0276 USDT |
0.0211 USDT |
0.0278 USDT |
0.0246 USDT |
| 2020-10-24 |
0.0299 USDT |
1,917,350.9303 HAKKA |
0.0320 USDT |
0.0261 USDT |
0.0337 USDT |
0.0277 USDT |
| 2020-10-23 |
0.0323 USDT |
1,670,275.7143 HAKKA |
0.0328 USDT |
0.0290 USDT |
0.0337 USDT |
0.0318 USDT |
| 2020-10-22 |
0.0361 USDT |
1,309,095.3582 HAKKA |
0.0395 USDT |
0.0320 USDT |
0.0405 USDT |
0.0327 USDT |
| 2020-10-21 |
0.0391 USDT |
1,202,884.6423 HAKKA |
0.0388 USDT |
0.0358 USDT |
0.0405 USDT |
0.0393 USDT |
| 2020-10-20 |
0.0393 USDT |
1,195,961.5281 HAKKA |
0.0400 USDT |
0.0358 USDT |
0.0405 USDT |
0.0386 USDT |
| 2020-10-19 |
0.0424 USDT |
1,153,572.7224 HAKKA |
0.0446 USDT |
0.0361 USDT |
0.0448 USDT |
0.0402 USDT |
| 2020-10-18 |
0.0465 USDT |
1,071,225.5773 HAKKA |
0.0482 USDT |
0.0398 USDT |
0.0499 USDT |
0.0448 USDT |
| 2020-10-17 |
0.0463 USDT |
1,070,216.6441 HAKKA |
0.0446 USDT |
0.0411 USDT |
0.0500 USDT |
0.0480 USDT |
| 2020-10-16 |
0.0445 USDT |
1,073,831.8014 HAKKA |
0.0446 USDT |
0.0410 USDT |
0.0450 USDT |
0.0444 USDT |
| 2020-10-15 |
0.0463 USDT |
1,089,448.4171 HAKKA |
0.0478 USDT |
0.0409 USDT |
0.0499 USDT |
0.0448 USDT |
| 2020-10-14 |
0.0473 USDT |
1,039,983.8264 HAKKA |
0.0470 USDT |
0.0411 USDT |
0.0500 USDT |
0.0476 USDT |
| 2020-10-13 |
0.0462 USDT |
1,041,567.5500 HAKKA |
0.0456 USDT |
0.0442 USDT |
0.0500 USDT |
0.0468 USDT |
| 2020-10-12 |
0.0480 USDT |
368,228.5351 HAKKA |
0.0502 USDT |
0.0421 USDT |
0.0502 USDT |
0.0458 USDT |
| 2020-10-11 |
0.0527 USDT |
547.4329 HAKKA |
0.0502 USDT |
0.0502 USDT |
0.0553 USDT |
0.0553 USDT |
| 2020-10-10 |
0.0529 USDT |
23,721.9393 HAKKA |
0.0556 USDT |
0.0502 USDT |
0.0556 USDT |
0.0502 USDT |
| 2020-10-09 |
0.0498 USDT |
31,423.6636 HAKKA |
0.0451 USDT |
0.0451 USDT |
0.0618 USDT |
0.0545 USDT |
| 2020-10-08 |
0.0432 USDT |
2,738.2197 HAKKA |
0.0413 USDT |
0.0413 USDT |
0.0451 USDT |
0.0451 USDT |
| 2020-10-07 |
0.0426 USDT |
9,494.3674 HAKKA |
0.0451 USDT |
0.0400 USDT |
0.0451 USDT |
0.0402 USDT |
| 2020-10-06 |
0.0471 USDT |
8,794.2861 HAKKA |
0.0491 USDT |
0.0403 USDT |
0.0491 USDT |
0.0451 USDT |
| 2020-10-05 |
0.0524 USDT |
15,615.3200 HAKKA |
0.0557 USDT |
0.0491 USDT |
0.0557 USDT |
0.0491 USDT |
| 2020-10-04 |
0.0601 USDT |
28,144.4145 HAKKA |
0.0676 USDT |
0.0510 USDT |
0.0699 USDT |
0.0525 USDT |
| 2020-10-03 |
0.0716 USDT |
123,358.7727 HAKKA |
0.0758 USDT |
0.0674 USDT |
0.0762 USDT |
0.0674 USDT |
| 2020-10-02 |
0.0799 USDT |
219,986.2610 HAKKA |
0.0841 USDT |
0.0702 USDT |
0.0847 USDT |
0.0756 USDT |
| 2020-10-01 |
0.0841 USDT |
496,168.2054 HAKKA |
0.0839 USDT |
0.0748 USDT |
0.0893 USDT |
0.0843 USDT |
| 2020-09-30 |
0.0870 USDT |
474,577.1236 HAKKA |
0.0903 USDT |
0.0700 USDT |
0.0942 USDT |
0.0837 USDT |
| 2020-09-29 |
0.1092 USDT |
482,340.7410 HAKKA |
0.1282 USDT |
0.0836 USDT |
0.1314 USDT |
0.0901 USDT |
| 2020-09-28 |
0.1219 USDT |
411,972.4395 HAKKA |
0.1155 USDT |
0.1100 USDT |
0.1285 USDT |
0.1283 USDT |
| 2020-09-27 |
0.1255 USDT |
406,765.4268 HAKKA |
0.1357 USDT |
0.1100 USDT |
0.1358 USDT |
0.1153 USDT |