Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-08 |
0.0147 USDT |
261,743.2000 HAKKA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-07 |
0.0147 USDT |
140,808.2500 HAKKA |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
0.0147 USDT |
| 2022-02-06 |
0.0147 USDT |
23,048.9486 HAKKA |
0.0165 USDT |
0.0146 USDT |
0.0165 USDT |
0.0146 USDT |
| 2022-02-05 |
0.0167 USDT |
0.0000 HAKKA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-04 |
0.0167 USDT |
0.0000 HAKKA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-03 |
0.0167 USDT |
0.0000 HAKKA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-02 |
0.0167 USDT |
0.0000 HAKKA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-02-01 |
0.0167 USDT |
0.0000 HAKKA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-01-31 |
0.0167 USDT |
0.0000 HAKKA |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
0.0167 USDT |
| 2022-01-30 |
0.0167 USDT |
0.0000 HAKKA |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-01-29 |
0.0165 USDT |
0.0000 HAKKA |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-01-28 |
0.0165 USDT |
0.0000 HAKKA |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
0.0165 USDT |
| 2022-01-27 |
0.0165 USDT |
24,892.8500 HAKKA |
0.0172 USDT |
0.0165 USDT |
0.0172 USDT |
0.0165 USDT |
| 2022-01-26 |
0.0175 USDT |
0.0000 HAKKA |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-01-25 |
0.0175 USDT |
0.0000 HAKKA |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-01-24 |
0.0175 USDT |
0.0000 HAKKA |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-01-23 |
0.0175 USDT |
4,703.9900 HAKKA |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
0.0175 USDT |
| 2022-01-22 |
0.0175 USDT |
297,552.1900 HAKKA |
0.0173 USDT |
0.0173 USDT |
0.0176 USDT |
0.0175 USDT |
| 2022-01-21 |
0.0177 USDT |
444,226.8465 HAKKA |
0.0190 USDT |
0.0169 USDT |
0.0190 USDT |
0.0173 USDT |
| 2022-01-20 |
0.0190 USDT |
195,467.6200 HAKKA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-19 |
0.0190 USDT |
209,588.9200 HAKKA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-18 |
0.0188 USDT |
182,230.7700 HAKKA |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
0.0190 USDT |
| 2022-01-17 |
0.0173 USDT |
242,131.2562 HAKKA |
0.0173 USDT |
0.0173 USDT |
0.0174 USDT |
0.0173 USDT |
| 2022-01-16 |
0.0173 USDT |
226,152.9238 HAKKA |
0.0174 USDT |
0.0172 USDT |
0.0176 USDT |
0.0173 USDT |
| 2022-01-15 |
0.0171 USDT |
32,103.3620 HAKKA |
0.0162 USDT |
0.0162 USDT |
0.0174 USDT |
0.0171 USDT |
| 2022-01-14 |
0.0161 USDT |
0.0000 HAKKA |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-01-13 |
0.0163 USDT |
0.0000 HAKKA |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
0.0161 USDT |
| 2022-01-12 |
0.0163 USDT |
41,369.7156 HAKKA |
0.0162 USDT |
0.0161 USDT |
0.0165 USDT |
0.0162 USDT |
| 2022-01-11 |
0.0160 USDT |
0.0000 HAKKA |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
0.0160 USDT |
| 2022-01-10 |
0.0160 USDT |
16,500.0000 HAKKA |
0.0164 USDT |
0.0160 USDT |
0.0164 USDT |
0.0160 USDT |
| 2022-01-09 |
0.0169 USDT |
0.0000 HAKKA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-01-08 |
0.0169 USDT |
0.0000 HAKKA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-01-07 |
0.0169 USDT |
0.0000 HAKKA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-01-06 |
0.0169 USDT |
0.0000 HAKKA |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-01-05 |
0.0166 USDT |
57,793.4548 HAKKA |
0.0168 USDT |
0.0165 USDT |
0.0169 USDT |
0.0169 USDT |
| 2022-01-04 |
0.0168 USDT |
0.0000 HAKKA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-03 |
0.0168 USDT |
0.0000 HAKKA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-02 |
0.0168 USDT |
0.0000 HAKKA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2022-01-01 |
0.0168 USDT |
0.0000 HAKKA |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
0.0168 USDT |
| 2021-12-31 |
0.0169 USDT |
18,813.5200 HAKKA |
0.0171 USDT |
0.0168 USDT |
0.0171 USDT |
0.0168 USDT |
| 2021-12-30 |
0.0170 USDT |
0.0000 HAKKA |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-29 |
0.0170 USDT |
0.0000 HAKKA |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
0.0170 USDT |
| 2021-12-28 |
0.0175 USDT |
49,195.7090 HAKKA |
0.0175 USDT |
0.0169 USDT |
0.0179 USDT |
0.0170 USDT |
| 2021-12-27 |
0.0172 USDT |
33,164.8671 HAKKA |
0.0170 USDT |
0.0170 USDT |
0.0180 USDT |
0.0173 USDT |
| 2021-12-26 |
0.0172 USDT |
0.0000 HAKKA |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
0.0172 USDT |
| 2021-12-25 |
0.0174 USDT |
0.0000 HAKKA |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-12-24 |
0.0174 USDT |
0.0000 HAKKA |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
0.0174 USDT |
| 2021-12-23 |
0.0174 USDT |
6,535.7379 HAKKA |
0.0176 USDT |
0.0172 USDT |
0.0176 USDT |
0.0172 USDT |
| 2021-12-22 |
0.0176 USDT |
0.0000 HAKKA |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2021-12-21 |
0.0176 USDT |
112.6891 HAKKA |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |
0.0178 USDT |