Identifier on Bibox: HAKKA_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-26 |
0.1364 USDT |
388,827.2255 HAKKA |
0.1373 USDT |
0.1281 USDT |
0.1387 USDT |
0.1355 USDT |
| 2020-09-25 |
0.1356 USDT |
390,615.8308 HAKKA |
0.1339 USDT |
0.1200 USDT |
0.1385 USDT |
0.1372 USDT |
| 2020-09-24 |
0.1279 USDT |
439,164.0849 HAKKA |
0.1221 USDT |
0.1150 USDT |
0.1358 USDT |
0.1337 USDT |
| 2020-09-23 |
0.1489 USDT |
380,837.7109 HAKKA |
0.1759 USDT |
0.1200 USDT |
0.1760 USDT |
0.1219 USDT |
| 2020-09-22 |
0.1552 USDT |
419,543.8976 HAKKA |
0.1345 USDT |
0.1160 USDT |
0.2100 USDT |
0.1759 USDT |
| 2020-09-21 |
0.1314 USDT |
361,682.6535 HAKKA |
0.1284 USDT |
0.1115 USDT |
0.1470 USDT |
0.1343 USDT |
| 2020-09-20 |
0.1561 USDT |
402,921.7032 HAKKA |
0.1836 USDT |
0.1120 USDT |
0.2100 USDT |
0.1285 USDT |
| 2020-09-19 |
0.1521 USDT |
400,161.9373 HAKKA |
0.1204 USDT |
0.1182 USDT |
0.2417 USDT |
0.1838 USDT |
| 2020-09-18 |
0.1148 USDT |
468,672.8209 HAKKA |
0.1090 USDT |
0.1010 USDT |
0.1208 USDT |
0.1206 USDT |
| 2020-09-17 |
0.1166 USDT |
514,572.2785 HAKKA |
0.1240 USDT |
0.0993 USDT |
0.1332 USDT |
0.1092 USDT |
| 2020-09-16 |
0.1263 USDT |
459,320.6485 HAKKA |
0.1288 USDT |
0.1072 USDT |
0.1401 USDT |
0.1238 USDT |
| 2020-09-15 |
0.1351 USDT |
427,294.5174 HAKKA |
0.1412 USDT |
0.1250 USDT |
0.1610 USDT |
0.1289 USDT |
| 2020-09-14 |
0.1552 USDT |
395,044.3602 HAKKA |
0.1690 USDT |
0.1383 USDT |
0.2000 USDT |
0.1413 USDT |
| 2020-09-13 |
0.1814 USDT |
391,638.8416 HAKKA |
0.1940 USDT |
0.1350 USDT |
0.2103 USDT |
0.1688 USDT |
| 2020-09-12 |
0.2047 USDT |
289,621.0199 HAKKA |
0.2155 USDT |
0.1900 USDT |
0.2177 USDT |
0.1939 USDT |
| 2020-09-11 |
0.2166 USDT |
264,341.8212 HAKKA |
0.2175 USDT |
0.1990 USDT |
0.2426 USDT |
0.2156 USDT |
| 2020-09-10 |
0.2121 USDT |
299,861.0567 HAKKA |
0.2069 USDT |
0.1939 USDT |
0.2199 USDT |
0.2173 USDT |
| 2020-09-09 |
0.1887 USDT |
347,356.7008 HAKKA |
0.1703 USDT |
0.1501 USDT |
0.2180 USDT |
0.2070 USDT |
| 2020-09-08 |
0.1996 USDT |
393,796.4780 HAKKA |
0.2290 USDT |
0.1500 USDT |
0.2474 USDT |
0.1702 USDT |
| 2020-09-07 |
0.2583 USDT |
306,149.7418 HAKKA |
0.2878 USDT |
0.1900 USDT |
0.2892 USDT |
0.2288 USDT |
| 2020-09-06 |
0.2367 USDT |
383,039.7856 HAKKA |
0.1854 USDT |
0.1267 USDT |
0.3000 USDT |
0.2880 USDT |
| 2020-09-05 |
0.2978 USDT |
363,943.2386 HAKKA |
0.4103 USDT |
0.1796 USDT |
0.4917 USDT |
0.1852 USDT |
| 2020-09-04 |
0.5503 USDT |
331,792.8919 HAKKA |
0.7002 USDT |
0.3088 USDT |
0.7014 USDT |
0.4003 USDT |
| 2020-09-03 |
0.7247 USDT |
250,542.2962 HAKKA |
0.7492 USDT |
0.2650 USDT |
0.8889 USDT |
0.7002 USDT |
| 2020-09-02 |
0.7999 USDT |
203,964.3450 HAKKA |
0.8502 USDT |
0.7484 USDT |
1.0000 USDT |
0.7496 USDT |
| 2020-09-01 |
0.4752 USDT |
214,315.0690 HAKKA |
0.1000 USDT |
0.1000 USDT |
1.2000 USDT |
0.8504 USDT |