Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-24 |
9.3272 USDT |
3,478.0311 GTC |
11.0214 USDT |
8.8247 USDT |
11.0517 USDT |
8.8575 USDT |
| 2021-11-23 |
11.3300 USDT |
3,463.3987 GTC |
11.6486 USDT |
10.8526 USDT |
11.7661 USDT |
11.0308 USDT |
| 2021-11-22 |
9.3824 USDT |
2,602.4050 GTC |
8.8313 USDT |
8.8246 USDT |
11.6050 USDT |
11.5075 USDT |
| 2021-11-21 |
8.8889 USDT |
2,071.5184 GTC |
9.0147 USDT |
8.8245 USDT |
9.0249 USDT |
8.8770 USDT |
| 2021-11-20 |
8.7405 USDT |
2,617.8663 GTC |
8.7834 USDT |
8.5618 USDT |
8.9170 USDT |
8.8853 USDT |
| 2021-11-19 |
8.6583 USDT |
3,114.2700 GTC |
8.5982 USDT |
8.5618 USDT |
8.8104 USDT |
8.7114 USDT |
| 2021-11-18 |
9.8694 USDT |
2,898.7235 GTC |
10.2655 USDT |
8.5617 USDT |
10.3497 USDT |
8.8148 USDT |
| 2021-11-17 |
10.2656 USDT |
3,129.4000 GTC |
10.2552 USDT |
10.2214 USDT |
10.3497 USDT |
10.2921 USDT |
| 2021-11-16 |
10.2834 USDT |
2,819.2700 GTC |
10.3402 USDT |
10.2216 USDT |
10.3499 USDT |
10.3077 USDT |
| 2021-11-15 |
10.3454 USDT |
1,721.0600 GTC |
10.3497 USDT |
10.3301 USDT |
10.3499 USDT |
10.3497 USDT |
| 2021-11-14 |
10.3434 USDT |
1,418.0000 GTC |
10.3361 USDT |
10.3301 USDT |
10.3499 USDT |
10.3319 USDT |
| 2021-11-13 |
10.3419 USDT |
1,645.4000 GTC |
10.3303 USDT |
10.3301 USDT |
10.3499 USDT |
10.3497 USDT |
| 2021-11-12 |
10.1678 USDT |
2,692.1951 GTC |
10.0354 USDT |
10.0180 USDT |
10.3499 USDT |
10.3484 USDT |
| 2021-11-11 |
10.0882 USDT |
3,162.9052 GTC |
10.0959 USDT |
9.9848 USDT |
10.1794 USDT |
10.1307 USDT |
| 2021-11-10 |
10.0257 USDT |
2,875.0700 GTC |
10.0035 USDT |
9.9693 USDT |
10.1188 USDT |
9.9859 USDT |
| 2021-11-09 |
9.5574 USDT |
2,883.2617 GTC |
8.9099 USDT |
8.7076 USDT |
10.1189 USDT |
9.9813 USDT |
| 2021-11-08 |
8.8791 USDT |
2,250.5300 GTC |
8.9113 USDT |
8.8162 USDT |
8.9145 USDT |
8.8491 USDT |
| 2021-11-07 |
8.8469 USDT |
2,707.9700 GTC |
8.9111 USDT |
8.7445 USDT |
8.9145 USDT |
8.8880 USDT |
| 2021-11-06 |
8.6357 USDT |
2,432.2700 GTC |
8.6080 USDT |
8.5618 USDT |
8.7431 USDT |
8.7075 USDT |
| 2021-11-05 |
8.7896 USDT |
3,116.0700 GTC |
8.8538 USDT |
8.6018 USDT |
8.9145 USDT |
8.6179 USDT |
| 2021-11-04 |
8.7529 USDT |
2,776.2900 GTC |
8.7898 USDT |
8.6065 USDT |
8.8764 USDT |
8.6924 USDT |
| 2021-11-03 |
8.7360 USDT |
2,441.6700 GTC |
8.6259 USDT |
8.5619 USDT |
8.9143 USDT |
8.8956 USDT |
| 2021-11-02 |
8.7744 USDT |
2,983.9200 GTC |
8.7106 USDT |
8.5898 USDT |
8.8936 USDT |
8.6010 USDT |
| 2021-11-01 |
8.7586 USDT |
3,183.0700 GTC |
8.7814 USDT |
8.6303 USDT |
8.9088 USDT |
8.6994 USDT |
| 2021-10-31 |
8.7707 USDT |
2,039.0400 GTC |
8.9107 USDT |
8.5731 USDT |
8.9146 USDT |
8.6483 USDT |
| 2021-10-30 |
9.1293 USDT |
2,699.9748 GTC |
10.0791 USDT |
8.5617 USDT |
10.0904 USDT |
8.8950 USDT |
| 2021-10-29 |
10.0553 USDT |
3,819.9500 GTC |
10.0547 USDT |
9.9703 USDT |
10.1190 USDT |
10.0312 USDT |
| 2021-10-28 |
10.0377 USDT |
2,508.6000 GTC |
9.9798 USDT |
9.9703 USDT |
10.1120 USDT |
10.0881 USDT |
| 2021-10-27 |
10.0425 USDT |
2,814.4200 GTC |
10.0290 USDT |
9.9704 USDT |
10.1188 USDT |
10.0797 USDT |
| 2021-10-26 |
10.0083 USDT |
3,234.3600 GTC |
9.9880 USDT |
9.9703 USDT |
10.1017 USDT |
10.0503 USDT |
| 2021-10-25 |
10.0591 USDT |
2,480.6200 GTC |
10.0265 USDT |
9.9705 USDT |
10.1190 USDT |
9.9885 USDT |
| 2021-10-24 |
10.0331 USDT |
3,439.1900 GTC |
10.0777 USDT |
9.9703 USDT |
10.1188 USDT |
10.0176 USDT |
| 2021-10-23 |
10.0401 USDT |
3,409.0900 GTC |
10.0330 USDT |
9.9704 USDT |
10.1189 USDT |
10.0372 USDT |
| 2021-10-22 |
10.0461 USDT |
3,258.1500 GTC |
10.0909 USDT |
9.9811 USDT |
10.1190 USDT |
10.0857 USDT |
| 2021-10-21 |
9.9781 USDT |
3,407.7129 GTC |
9.9910 USDT |
9.8187 USDT |
10.1188 USDT |
10.1173 USDT |
| 2021-10-20 |
9.7325 USDT |
2,795.2087 GTC |
9.6035 USDT |
9.5298 USDT |
9.9818 USDT |
9.8789 USDT |
| 2021-10-19 |
9.1489 USDT |
3,279.1097 GTC |
9.0346 USDT |
9.0252 USDT |
9.4754 USDT |
9.4754 USDT |
| 2021-10-18 |
8.8575 USDT |
3,226.4964 GTC |
8.9297 USDT |
8.8265 USDT |
9.2425 USDT |
8.9153 USDT |
| 2021-10-17 |
7.5612 USDT |
3,034.7971 GTC |
7.3308 USDT |
7.2871 USDT |
8.6482 USDT |
8.3442 USDT |
| 2021-10-16 |
7.3634 USDT |
2,924.7600 GTC |
7.3080 USDT |
7.2873 USDT |
7.4259 USDT |
7.3162 USDT |
| 2021-10-15 |
7.3624 USDT |
2,477.4400 GTC |
7.3219 USDT |
7.2872 USDT |
7.4259 USDT |
7.2873 USDT |
| 2021-10-14 |
7.3420 USDT |
2,878.9100 GTC |
7.3950 USDT |
7.2871 USDT |
7.4259 USDT |
7.3125 USDT |
| 2021-10-13 |
7.3778 USDT |
2,845.7300 GTC |
7.3580 USDT |
7.2873 USDT |
7.4259 USDT |
7.4112 USDT |
| 2021-10-12 |
7.3200 USDT |
3,024.9466 GTC |
7.3543 USDT |
7.1552 USDT |
7.4265 USDT |
7.3594 USDT |
| 2021-10-11 |
7.3148 USDT |
2,841.7400 GTC |
7.1944 USDT |
7.1788 USDT |
7.3606 USDT |
7.3363 USDT |
| 2021-10-10 |
7.2565 USDT |
3,520.4700 GTC |
7.2488 USDT |
7.1820 USDT |
7.3184 USDT |
7.2369 USDT |
| 2021-10-09 |
7.1862 USDT |
3,053.3400 GTC |
7.1575 USDT |
7.1326 USDT |
7.2713 USDT |
7.2203 USDT |
| 2021-10-08 |
7.1780 USDT |
3,499.1800 GTC |
7.1417 USDT |
7.1325 USDT |
7.2766 USDT |
7.1706 USDT |
| 2021-10-07 |
7.1792 USDT |
3,293.4700 GTC |
7.2960 USDT |
7.1325 USDT |
7.2964 USDT |
7.1327 USDT |
| 2021-10-06 |
7.2327 USDT |
2,783.3500 GTC |
7.3733 USDT |
7.1324 USDT |
7.3861 USDT |
7.3018 USDT |