Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-30 |
0.3126 USDT |
1,199,590.0757 GTC |
0.3101 USDT |
0.3001 USDT |
0.3200 USDT |
0.3150 USDT |
| 2025-04-29 |
0.3128 USDT |
586,046.5131 GTC |
0.3150 USDT |
0.3081 USDT |
0.3210 USDT |
0.3101 USDT |
| 2025-04-28 |
0.3129 USDT |
1,227,713.4513 GTC |
0.3140 USDT |
0.2970 USDT |
0.3270 USDT |
0.3170 USDT |
| 2025-04-27 |
0.3255 USDT |
456,724.3509 GTC |
0.3270 USDT |
0.3190 USDT |
0.3329 USDT |
0.3250 USDT |
| 2025-04-26 |
0.3289 USDT |
797,130.5249 GTC |
0.3309 USDT |
0.3170 USDT |
0.3399 USDT |
0.3260 USDT |
| 2025-04-25 |
0.3285 USDT |
1,106,116.9416 GTC |
0.3250 USDT |
0.3200 USDT |
0.3478 USDT |
0.3319 USDT |
| 2025-04-24 |
0.3114 USDT |
592,604.8450 GTC |
0.3101 USDT |
0.3001 USDT |
0.3260 USDT |
0.3200 USDT |
| 2025-04-23 |
0.3136 USDT |
1,039,728.5135 GTC |
0.3130 USDT |
0.3091 USDT |
0.3260 USDT |
0.3130 USDT |
| 2025-04-22 |
0.3061 USDT |
1,307,905.1602 GTC |
0.3001 USDT |
0.2872 USDT |
0.3140 USDT |
0.3120 USDT |
| 2025-04-21 |
0.3175 USDT |
2,049,018.5987 GTC |
0.3349 USDT |
0.2971 USDT |
0.3598 USDT |
0.3001 USDT |
| 2025-04-20 |
0.2671 USDT |
334,806.2058 GTC |
0.2713 USDT |
0.2683 USDT |
0.2902 USDT |
0.2802 USDT |
| 2025-04-19 |
0.2589 USDT |
1,215,990.2980 GTC |
0.2464 USDT |
0.2445 USDT |
0.2783 USDT |
0.2713 USDT |
| 2025-04-18 |
0.2390 USDT |
1,162,900.8222 GTC |
0.2335 USDT |
0.2325 USDT |
0.2494 USDT |
0.2445 USDT |
| 2025-04-17 |
0.2337 USDT |
585,117.8197 GTC |
0.2325 USDT |
0.2295 USDT |
0.2385 USDT |
0.2355 USDT |
| 2025-04-16 |
0.2325 USDT |
1,454,635.1996 GTC |
0.2325 USDT |
0.2256 USDT |
0.2385 USDT |
0.2325 USDT |
| 2025-04-15 |
0.2451 USDT |
783,740.1616 GTC |
0.2405 USDT |
0.2385 USDT |
0.2544 USDT |
0.2484 USDT |
| 2025-04-14 |
0.2443 USDT |
1,688,300.1316 GTC |
0.2395 USDT |
0.2365 USDT |
0.2534 USDT |
0.2425 USDT |
| 2025-04-13 |
0.2549 USDT |
1,593,644.9950 GTC |
0.2614 USDT |
0.2365 USDT |
0.2623 USDT |
0.2365 USDT |
| 2025-04-12 |
0.2535 USDT |
476,742.4863 GTC |
0.2524 USDT |
0.2514 USDT |
0.2604 USDT |
0.2574 USDT |
| 2025-04-11 |
0.2485 USDT |
1,201,107.1586 GTC |
0.2445 USDT |
0.2435 USDT |
0.2564 USDT |
0.2524 USDT |
| 2025-04-10 |
0.2456 USDT |
611,423.5344 GTC |
0.2584 USDT |
0.2445 USDT |
0.2594 USDT |
0.2464 USDT |
| 2025-04-09 |
0.2310 USDT |
1,230,473.5922 GTC |
0.2276 USDT |
0.2146 USDT |
0.2425 USDT |
0.2355 USDT |
| 2025-04-08 |
0.2362 USDT |
923,562.6379 GTC |
0.2375 USDT |
0.2345 USDT |
0.2494 USDT |
0.2415 USDT |
| 2025-04-07 |
0.2346 USDT |
914,924.9439 GTC |
0.2335 USDT |
0.2007 USDT |
0.2395 USDT |
0.2136 USDT |
| 2025-04-06 |
0.2475 USDT |
1,404,861.1971 GTC |
0.2604 USDT |
0.2276 USDT |
0.2653 USDT |
0.2345 USDT |
| 2025-04-05 |
0.2609 USDT |
939,275.6876 GTC |
0.2614 USDT |
0.2554 USDT |
0.2713 USDT |
0.2604 USDT |
| 2025-04-04 |
0.2606 USDT |
625,959.0783 GTC |
0.2623 USDT |
0.2534 USDT |
0.2683 USDT |
0.2574 USDT |
| 2025-04-03 |
0.2638 USDT |
1,474,429.4446 GTC |
0.2713 USDT |
0.2494 USDT |
0.2802 USDT |
0.2614 USDT |
| 2025-04-02 |
0.2966 USDT |
1,040,715.9214 GTC |
0.3081 USDT |
0.2852 USDT |
0.3091 USDT |
0.2912 USDT |
| 2025-04-01 |
0.3056 USDT |
1,220,956.9895 GTC |
0.3021 USDT |
0.2991 USDT |
0.3190 USDT |
0.3091 USDT |
| 2025-03-31 |
0.3070 USDT |
754,107.9626 GTC |
0.3081 USDT |
0.2932 USDT |
0.3130 USDT |
0.3041 USDT |
| 2025-03-30 |
0.3113 USDT |
1,051,050.1118 GTC |
0.3041 USDT |
0.3011 USDT |
0.3220 USDT |
0.3130 USDT |
| 2025-03-29 |
0.3186 USDT |
462,331.6615 GTC |
0.3190 USDT |
0.3101 USDT |
0.3240 USDT |
0.3140 USDT |
| 2025-03-28 |
0.3313 USDT |
1,112,714.2647 GTC |
0.3548 USDT |
0.3140 USDT |
0.3578 USDT |
0.3170 USDT |
| 2025-03-27 |
0.3558 USDT |
848,713.4775 GTC |
0.3558 USDT |
0.3508 USDT |
0.3667 USDT |
0.3558 USDT |
| 2025-03-26 |
0.3698 USDT |
556,391.8741 GTC |
0.3737 USDT |
0.3578 USDT |
0.3776 USDT |
0.3617 USDT |
| 2025-03-25 |
0.3754 USDT |
292,760.3563 GTC |
0.3757 USDT |
0.3687 USDT |
0.3796 USDT |
0.3767 USDT |
| 2025-03-24 |
0.3722 USDT |
865,411.9263 GTC |
0.3687 USDT |
0.3478 USDT |
0.3826 USDT |
0.3757 USDT |
| 2025-03-23 |
0.3678 USDT |
658,071.6788 GTC |
0.3677 USDT |
0.3578 USDT |
0.3767 USDT |
0.3657 USDT |
| 2025-03-22 |
0.3561 USDT |
322,183.4294 GTC |
0.3538 USDT |
0.3528 USDT |
0.3697 USDT |
0.3677 USDT |
| 2025-03-21 |
0.3603 USDT |
976,076.2275 GTC |
0.3667 USDT |
0.3458 USDT |
0.3737 USDT |
0.3538 USDT |
| 2025-03-20 |
0.3747 USDT |
810,627.7606 GTC |
0.3816 USDT |
0.3637 USDT |
0.3826 USDT |
0.3677 USDT |
| 2025-03-19 |
0.3736 USDT |
823,802.2208 GTC |
0.3627 USDT |
0.3617 USDT |
0.3856 USDT |
0.3806 USDT |
| 2025-03-18 |
0.3624 USDT |
396,961.2755 GTC |
0.3746 USDT |
0.3488 USDT |
0.3786 USDT |
0.3597 USDT |
| 2025-03-17 |
0.3525 USDT |
612,291.5431 GTC |
0.3428 USDT |
0.3418 USDT |
0.3667 USDT |
0.3647 USDT |
| 2025-03-16 |
0.3562 USDT |
220,857.0627 GTC |
0.3637 USDT |
0.3518 USDT |
0.3647 USDT |
0.3587 USDT |
| 2025-03-15 |
0.3543 USDT |
708,010.7133 GTC |
0.3458 USDT |
0.3428 USDT |
0.3677 USDT |
0.3627 USDT |
| 2025-03-14 |
0.3327 USDT |
12,466.4742 GTC |
0.3329 USDT |
0.3309 USDT |
0.3349 USDT |
0.3329 USDT |
| 2025-03-13 |
0.3326 USDT |
282,703.2813 GTC |
0.3379 USDT |
0.3289 USDT |
0.3409 USDT |
0.3329 USDT |
| 2025-03-12 |
0.3329 USDT |
1,500,106.9180 GTC |
0.3279 USDT |
0.3160 USDT |
0.3418 USDT |
0.3379 USDT |