Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-16 |
1.1754 USDT |
468,451.0726 GTC |
1.1817 USDT |
1.1329 USDT |
1.2095 USDT |
1.1459 USDT |
| 2024-05-15 |
1.1320 USDT |
502,790.1828 GTC |
1.0992 USDT |
1.0863 USDT |
1.1926 USDT |
1.1906 USDT |
| 2024-05-14 |
1.1431 USDT |
499,610.6581 GTC |
1.1608 USDT |
1.1081 USDT |
1.1687 USDT |
1.1181 USDT |
| 2024-05-13 |
1.1635 USDT |
535,363.6756 GTC |
1.1996 USDT |
1.1022 USDT |
1.2115 USDT |
1.1568 USDT |
| 2024-05-12 |
1.2195 USDT |
261,104.8596 GTC |
1.2184 USDT |
1.1996 USDT |
1.2413 USDT |
1.2075 USDT |
| 2024-05-11 |
1.2276 USDT |
341,901.1934 GTC |
1.2155 USDT |
1.2065 USDT |
1.2522 USDT |
1.2234 USDT |
| 2024-05-10 |
1.2569 USDT |
465,968.2145 GTC |
1.2731 USDT |
1.2065 USDT |
1.3059 USDT |
1.2214 USDT |
| 2024-05-09 |
1.2169 USDT |
473,667.8337 GTC |
1.1837 USDT |
1.1697 USDT |
1.3039 USDT |
1.2661 USDT |
| 2024-05-08 |
1.1589 USDT |
596,404.5533 GTC |
1.1648 USDT |
1.1161 USDT |
1.2214 USDT |
1.1737 USDT |
| 2024-05-07 |
1.1951 USDT |
593,316.9990 GTC |
1.1747 USDT |
1.1509 USDT |
1.3824 USDT |
1.1827 USDT |
| 2024-05-06 |
1.1905 USDT |
435,141.5103 GTC |
1.1817 USDT |
1.1658 USDT |
1.2423 USDT |
1.1946 USDT |
| 2024-05-05 |
1.1573 USDT |
442,834.9045 GTC |
1.1608 USDT |
1.1250 USDT |
1.1936 USDT |
1.1678 USDT |
| 2024-05-04 |
1.1648 USDT |
382,517.9185 GTC |
1.1628 USDT |
1.1479 USDT |
1.1846 USDT |
1.1807 USDT |
| 2024-05-03 |
1.1384 USDT |
499,518.5104 GTC |
1.1359 USDT |
1.0952 USDT |
1.1827 USDT |
1.1658 USDT |
| 2024-05-02 |
1.0968 USDT |
539,565.6005 GTC |
1.0952 USDT |
1.0634 USDT |
1.1588 USDT |
1.1449 USDT |
| 2024-05-01 |
1.0715 USDT |
585,623.0039 GTC |
1.1032 USDT |
1.0117 USDT |
1.1151 USDT |
1.0813 USDT |
| 2024-04-30 |
1.1203 USDT |
582,699.7384 GTC |
1.1757 USDT |
1.0545 USDT |
1.1916 USDT |
1.0992 USDT |
| 2024-04-29 |
1.1642 USDT |
545,637.5478 GTC |
1.1827 USDT |
1.1310 USDT |
1.1976 USDT |
1.1419 USDT |
| 2024-04-28 |
1.2292 USDT |
395,826.8671 GTC |
1.2254 USDT |
1.2065 USDT |
1.2661 USDT |
1.2165 USDT |
| 2024-04-27 |
1.1885 USDT |
518,584.5343 GTC |
1.1866 USDT |
1.1399 USDT |
1.2343 USDT |
1.2214 USDT |
| 2024-04-26 |
1.1980 USDT |
572,450.2884 GTC |
1.2224 USDT |
1.1697 USDT |
1.2254 USDT |
1.1856 USDT |
| 2024-04-25 |
1.2089 USDT |
627,483.3455 GTC |
1.2214 USDT |
1.1717 USDT |
1.2463 USDT |
1.2343 USDT |
| 2024-04-24 |
1.2843 USDT |
615,681.8134 GTC |
1.2840 USDT |
1.2115 USDT |
1.3228 USDT |
1.2353 USDT |
| 2024-04-23 |
1.2831 USDT |
508,452.7755 GTC |
1.2840 USDT |
1.2512 USDT |
1.3069 USDT |
1.2741 USDT |
| 2024-04-22 |
1.2823 USDT |
661,536.2388 GTC |
1.2612 USDT |
1.2512 USDT |
1.3079 USDT |
1.2860 USDT |
| 2024-04-21 |
1.2686 USDT |
595,791.5310 GTC |
1.2930 USDT |
1.2214 USDT |
1.3081 USDT |
1.2592 USDT |
| 2024-04-20 |
1.2081 USDT |
659,661.8672 GTC |
1.1707 USDT |
1.1568 USDT |
1.2960 USDT |
1.2870 USDT |
| 2024-04-19 |
1.1861 USDT |
698,436.5049 GTC |
1.1856 USDT |
1.0952 USDT |
1.2324 USDT |
1.1717 USDT |
| 2024-04-18 |
1.1661 USDT |
786,612.2944 GTC |
1.1509 USDT |
1.1191 USDT |
1.2006 USDT |
1.1886 USDT |
| 2024-04-17 |
1.1600 USDT |
767,242.1897 GTC |
1.1767 USDT |
1.1002 USDT |
1.2025 USDT |
1.1489 USDT |
| 2024-04-16 |
1.1612 USDT |
713,142.6426 GTC |
1.1717 USDT |
1.1121 USDT |
1.2006 USDT |
1.1687 USDT |
| 2024-04-15 |
1.2332 USDT |
632,175.9394 GTC |
1.2493 USDT |
1.1519 USDT |
1.3029 USDT |
1.1528 USDT |
| 2024-04-14 |
1.1590 USDT |
825,899.0483 GTC |
1.1181 USDT |
1.0733 USDT |
1.2592 USDT |
1.2025 USDT |
| 2024-04-13 |
1.3648 USDT |
595,354.1654 GTC |
1.3804 USDT |
1.2453 USDT |
1.4063 USDT |
1.2840 USDT |
| 2024-04-12 |
1.5816 USDT |
543,898.4992 GTC |
1.7372 USDT |
1.2383 USDT |
1.7700 USDT |
1.3635 USDT |
| 2024-04-11 |
1.7686 USDT |
366,159.8028 GTC |
1.8048 USDT |
1.7084 USDT |
1.8098 USDT |
1.7402 USDT |
| 2024-04-10 |
1.7913 USDT |
415,564.5816 GTC |
1.8187 USDT |
1.7164 USDT |
1.8376 USDT |
1.7969 USDT |
| 2024-04-09 |
1.8803 USDT |
400,001.4878 GTC |
1.9330 USDT |
1.8181 USDT |
1.9440 USDT |
1.8247 USDT |
| 2024-04-08 |
1.8689 USDT |
364,110.5571 GTC |
1.8297 USDT |
1.7909 USDT |
1.9758 USDT |
1.9241 USDT |
| 2024-04-07 |
1.8064 USDT |
275,478.0150 GTC |
1.7899 USDT |
1.7830 USDT |
1.8496 USDT |
1.8297 USDT |
| 2024-04-06 |
1.7738 USDT |
331,975.9629 GTC |
1.7531 USDT |
1.7472 USDT |
1.7959 USDT |
1.7830 USDT |
| 2024-04-05 |
1.7757 USDT |
353,074.5088 GTC |
1.8197 USDT |
1.6836 USDT |
1.8317 USDT |
1.7700 USDT |
| 2024-04-04 |
1.7954 USDT |
399,967.3509 GTC |
1.7800 USDT |
1.7174 USDT |
1.8774 USDT |
1.8088 USDT |
| 2024-04-03 |
1.7854 USDT |
499,260.0072 GTC |
1.7790 USDT |
1.7054 USDT |
1.8327 USDT |
1.7889 USDT |
| 2024-04-02 |
1.8130 USDT |
516,851.5848 GTC |
1.9569 USDT |
1.7362 USDT |
1.9658 USDT |
1.7939 USDT |
| 2024-04-01 |
2.0089 USDT |
406,986.0417 GTC |
2.1179 USDT |
1.8953 USDT |
2.1527 USDT |
1.9499 USDT |
| 2024-03-31 |
2.1310 USDT |
271,982.6459 GTC |
2.1169 USDT |
2.1000 USDT |
2.1656 USDT |
2.1437 USDT |
| 2024-03-30 |
2.1750 USDT |
286,644.6268 GTC |
2.2064 USDT |
2.1253 USDT |
2.2352 USDT |
2.1288 USDT |
| 2024-03-29 |
2.2225 USDT |
375,098.7559 GTC |
2.1636 USDT |
2.1378 USDT |
2.3664 USDT |
2.1914 USDT |
| 2024-03-28 |
2.0830 USDT |
340,764.3670 GTC |
2.0245 USDT |
1.9817 USDT |
2.2252 USDT |
2.1537 USDT |