Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-08 |
0.9860 USDT |
156,134.2533 GTC |
1.0032 USDT |
0.9694 USDT |
1.0072 USDT |
0.9764 USDT |
| 2023-09-07 |
1.0063 USDT |
145,330.8390 GTC |
1.0420 USDT |
0.9604 USDT |
1.0460 USDT |
0.9893 USDT |
| 2023-09-06 |
1.0185 USDT |
175,613.5308 GTC |
1.0330 USDT |
0.9823 USDT |
1.0529 USDT |
1.0450 USDT |
| 2023-09-05 |
1.0445 USDT |
225,794.0534 GTC |
1.0181 USDT |
1.0042 USDT |
1.1255 USDT |
1.0261 USDT |
| 2023-09-04 |
1.2237 USDT |
786,940.5613 GTC |
0.9077 USDT |
0.9058 USDT |
1.6753 USDT |
1.0131 USDT |
| 2023-09-03 |
0.8916 USDT |
148,567.5971 GTC |
0.9028 USDT |
0.8710 USDT |
0.9038 USDT |
0.8988 USDT |
| 2023-09-02 |
0.9051 USDT |
168,906.7408 GTC |
0.8928 USDT |
0.8690 USDT |
0.9386 USDT |
0.8988 USDT |
| 2023-09-01 |
0.8945 USDT |
185,726.5494 GTC |
0.8829 USDT |
0.8729 USDT |
0.9167 USDT |
0.8948 USDT |
| 2023-08-31 |
0.8975 USDT |
139,357.9415 GTC |
0.9038 USDT |
0.8501 USDT |
0.9167 USDT |
0.8799 USDT |
| 2023-08-30 |
0.9033 USDT |
185,247.8981 GTC |
0.9097 USDT |
0.8630 USDT |
0.9296 USDT |
0.9038 USDT |
| 2023-08-29 |
0.8621 USDT |
219,842.3778 GTC |
0.8580 USDT |
0.8043 USDT |
0.9246 USDT |
0.9077 USDT |
| 2023-08-28 |
0.8493 USDT |
161,454.6697 GTC |
0.8541 USDT |
0.8232 USDT |
0.8749 USDT |
0.8600 USDT |
| 2023-08-27 |
0.8506 USDT |
158,892.8601 GTC |
0.8481 USDT |
0.8441 USDT |
0.8570 USDT |
0.8471 USDT |
| 2023-08-26 |
0.8518 USDT |
150,642.0705 GTC |
0.8461 USDT |
0.8421 USDT |
0.8620 USDT |
0.8501 USDT |
| 2023-08-25 |
0.8340 USDT |
177,917.7048 GTC |
0.8630 USDT |
0.8183 USDT |
0.8630 USDT |
0.8431 USDT |
| 2023-08-24 |
0.8704 USDT |
214,735.1491 GTC |
0.8879 USDT |
0.8401 USDT |
0.8889 USDT |
0.8560 USDT |
| 2023-08-23 |
0.8756 USDT |
184,649.1902 GTC |
0.8700 USDT |
0.8590 USDT |
0.9008 USDT |
0.8889 USDT |
| 2023-08-22 |
0.8511 USDT |
184,240.8905 GTC |
0.8710 USDT |
0.8123 USDT |
0.8729 USDT |
0.8411 USDT |
| 2023-08-21 |
0.8701 USDT |
169,306.2378 GTC |
0.8859 USDT |
0.8431 USDT |
0.8869 USDT |
0.8670 USDT |
| 2023-08-20 |
0.8821 USDT |
183,716.5223 GTC |
0.8879 USDT |
0.8660 USDT |
0.8978 USDT |
0.8839 USDT |
| 2023-08-19 |
0.8665 USDT |
180,116.3336 GTC |
0.8640 USDT |
0.8431 USDT |
0.8869 USDT |
0.8769 USDT |
| 2023-08-18 |
0.8571 USDT |
250,589.3590 GTC |
0.8620 USDT |
0.8362 USDT |
0.9077 USDT |
0.8550 USDT |
| 2023-08-17 |
0.9539 USDT |
288,074.9465 GTC |
1.0112 USDT |
0.7656 USDT |
1.0231 USDT |
0.8759 USDT |
| 2023-08-16 |
1.0516 USDT |
145,399.8157 GTC |
1.0738 USDT |
1.0261 USDT |
1.0887 USDT |
1.0499 USDT |
| 2023-08-15 |
1.1367 USDT |
243,864.4511 GTC |
1.1195 USDT |
0.9843 USDT |
1.2299 USDT |
1.0748 USDT |
| 2023-08-14 |
1.1439 USDT |
147,245.8917 GTC |
1.1504 USDT |
1.1165 USDT |
1.1803 USDT |
1.1185 USDT |
| 2023-08-13 |
1.1451 USDT |
112,172.2214 GTC |
1.1563 USDT |
1.1165 USDT |
1.1752 USDT |
1.1633 USDT |
| 2023-08-12 |
1.1262 USDT |
126,267.6688 GTC |
1.1334 USDT |
1.0977 USDT |
1.1732 USDT |
1.1573 USDT |
| 2023-08-11 |
1.1312 USDT |
201,188.1193 GTC |
1.0698 USDT |
1.0658 USDT |
1.2090 USDT |
1.1126 USDT |
| 2023-08-10 |
1.0748 USDT |
129,035.6406 GTC |
1.0788 USDT |
1.0549 USDT |
1.0986 USDT |
1.0708 USDT |
| 2023-08-09 |
1.0780 USDT |
149,796.0635 GTC |
1.0658 USDT |
1.0489 USDT |
1.1235 USDT |
1.0857 USDT |
| 2023-08-08 |
1.0524 USDT |
164,761.9366 GTC |
1.0241 USDT |
1.0151 USDT |
1.1128 USDT |
1.0629 USDT |
| 2023-08-07 |
1.1264 USDT |
192,754.2728 GTC |
1.1613 USDT |
1.0042 USDT |
1.2587 USDT |
1.0181 USDT |
| 2023-08-06 |
1.2183 USDT |
282,774.6731 GTC |
1.0131 USDT |
1.0082 USDT |
1.4387 USDT |
1.1921 USDT |
| 2023-08-05 |
0.9876 USDT |
99,503.0229 GTC |
0.9823 USDT |
0.9704 USDT |
1.0072 USDT |
1.0002 USDT |
| 2023-08-04 |
0.9892 USDT |
88,224.5409 GTC |
0.9783 USDT |
0.9714 USDT |
1.0131 USDT |
0.9813 USDT |
| 2023-08-03 |
0.9899 USDT |
65,907.6889 GTC |
0.9942 USDT |
0.9724 USDT |
1.0042 USDT |
0.9893 USDT |
| 2023-08-02 |
0.9930 USDT |
94,033.9075 GTC |
1.0032 USDT |
0.9724 USDT |
1.0092 USDT |
0.9982 USDT |
| 2023-08-01 |
0.9857 USDT |
95,530.3684 GTC |
0.9803 USDT |
0.9455 USDT |
1.0121 USDT |
0.9962 USDT |
| 2023-07-31 |
0.9927 USDT |
84,172.1750 GTC |
0.9933 USDT |
0.9694 USDT |
1.0121 USDT |
0.9803 USDT |
| 2023-07-30 |
0.9971 USDT |
71,221.8019 GTC |
1.0072 USDT |
0.9704 USDT |
1.0102 USDT |
0.9783 USDT |
| 2023-07-29 |
1.0081 USDT |
86,683.2325 GTC |
1.0112 USDT |
0.9962 USDT |
1.0221 USDT |
0.9982 USDT |
| 2023-07-28 |
1.0118 USDT |
128,243.0408 GTC |
0.9813 USDT |
0.9773 USDT |
1.0479 USDT |
1.0171 USDT |
| 2023-07-27 |
0.9738 USDT |
111,575.2844 GTC |
0.9555 USDT |
0.9366 USDT |
1.0131 USDT |
0.9744 USDT |
| 2023-07-26 |
0.9377 USDT |
120,924.1331 GTC |
0.9376 USDT |
0.9087 USDT |
0.9764 USDT |
0.9614 USDT |
| 2023-07-25 |
0.9678 USDT |
109,836.5709 GTC |
1.0181 USDT |
0.9246 USDT |
1.0191 USDT |
0.9306 USDT |
| 2023-07-24 |
1.0502 USDT |
89,657.0086 GTC |
1.0817 USDT |
1.0012 USDT |
1.0827 USDT |
1.0191 USDT |
| 2023-07-23 |
1.0680 USDT |
76,507.1417 GTC |
1.0698 USDT |
1.0440 USDT |
1.0937 USDT |
1.0867 USDT |
| 2023-07-22 |
1.0675 USDT |
81,754.7104 GTC |
1.0629 USDT |
1.0549 USDT |
1.0857 USDT |
1.0778 USDT |
| 2023-07-21 |
1.0656 USDT |
83,241.8459 GTC |
1.0499 USDT |
1.0439 USDT |
1.0817 USDT |
1.0728 USDT |