Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-02 |
5.1961 USDT |
4,497.5600 GTC |
4.8822 USDT |
4.8284 USDT |
5.4332 USDT |
5.2880 USDT |
| 2021-08-01 |
5.0759 USDT |
4,054.4755 GTC |
4.8707 USDT |
4.2006 USDT |
6.0377 USDT |
4.8442 USDT |
| 2021-07-31 |
5.2187 USDT |
3,716.2987 GTC |
5.5165 USDT |
4.7960 USDT |
5.6264 USDT |
4.8455 USDT |
| 2021-07-30 |
5.5268 USDT |
3,477.8700 GTC |
5.6402 USDT |
5.2505 USDT |
5.6755 USDT |
5.4474 USDT |
| 2021-07-29 |
5.4515 USDT |
3,680.9724 GTC |
5.4421 USDT |
5.3059 USDT |
5.6469 USDT |
5.6332 USDT |
| 2021-07-28 |
5.4694 USDT |
3,898.7000 GTC |
5.4755 USDT |
5.3464 USDT |
5.5050 USDT |
5.3715 USDT |
| 2021-07-27 |
5.3886 USDT |
8,033.2200 GTC |
5.4766 USDT |
5.1851 USDT |
5.5050 USDT |
5.5041 USDT |
| 2021-07-26 |
5.4019 USDT |
14,501.8800 GTC |
5.5048 USDT |
5.1650 USDT |
5.5050 USDT |
5.5018 USDT |
| 2021-07-25 |
5.4625 USDT |
13,890.5600 GTC |
5.4856 USDT |
5.3599 USDT |
5.5050 USDT |
5.4222 USDT |
| 2021-07-24 |
5.4436 USDT |
14,442.6800 GTC |
5.4072 USDT |
5.3341 USDT |
5.5050 USDT |
5.4954 USDT |
| 2021-07-23 |
5.1578 USDT |
15,020.7900 GTC |
5.0384 USDT |
4.9036 USDT |
5.3397 USDT |
5.2061 USDT |
| 2021-07-22 |
4.9684 USDT |
14,328.7700 GTC |
4.9373 USDT |
4.8873 USDT |
5.1990 USDT |
5.1109 USDT |
| 2021-07-21 |
5.0632 USDT |
13,291.4178 GTC |
5.1224 USDT |
4.9091 USDT |
5.1966 USDT |
4.9188 USDT |
| 2021-07-20 |
5.2068 USDT |
13,729.8800 GTC |
5.2551 USDT |
5.0293 USDT |
5.3959 USDT |
5.0581 USDT |
| 2021-07-19 |
5.5755 USDT |
14,922.2633 GTC |
5.8897 USDT |
5.0292 USDT |
5.9666 USDT |
5.2082 USDT |
| 2021-07-18 |
5.8834 USDT |
13,935.8734 GTC |
5.8731 USDT |
5.7000 USDT |
6.0376 USDT |
5.8575 USDT |
| 2021-07-17 |
5.9791 USDT |
14,712.7300 GTC |
5.9503 USDT |
5.8620 USDT |
6.1565 USDT |
6.0469 USDT |
| 2021-07-16 |
6.0370 USDT |
14,603.4500 GTC |
6.1622 USDT |
5.8621 USDT |
6.1999 USDT |
6.1174 USDT |
| 2021-07-15 |
6.3037 USDT |
16,677.3424 GTC |
6.0947 USDT |
6.0306 USDT |
6.7045 USDT |
6.1659 USDT |
| 2021-07-14 |
6.2353 USDT |
16,133.6896 GTC |
6.7350 USDT |
5.8620 USDT |
6.8977 USDT |
6.2078 USDT |
| 2021-07-13 |
6.8066 USDT |
15,234.4200 GTC |
6.8852 USDT |
6.6218 USDT |
6.8999 USDT |
6.6937 USDT |
| 2021-07-12 |
6.7543 USDT |
13,694.4800 GTC |
6.6476 USDT |
6.6216 USDT |
6.8997 USDT |
6.7254 USDT |
| 2021-07-11 |
6.7776 USDT |
16,560.4100 GTC |
6.7758 USDT |
6.6216 USDT |
6.8997 USDT |
6.6272 USDT |
| 2021-07-10 |
6.7648 USDT |
15,768.2600 GTC |
6.8037 USDT |
6.6216 USDT |
6.8999 USDT |
6.8532 USDT |
| 2021-07-09 |
6.7768 USDT |
16,962.0900 GTC |
6.7576 USDT |
6.6218 USDT |
6.8997 USDT |
6.8215 USDT |
| 2021-07-08 |
6.8997 USDT |
14,852.5051 GTC |
7.1320 USDT |
6.6792 USDT |
7.2549 USDT |
6.7616 USDT |
| 2021-07-07 |
6.5559 USDT |
10,621.5981 GTC |
6.5412 USDT |
6.4411 USDT |
7.0851 USDT |
7.0383 USDT |
| 2021-07-06 |
6.5835 USDT |
13,920.5000 GTC |
6.7450 USDT |
6.4289 USDT |
6.8261 USDT |
6.4705 USDT |
| 2021-07-05 |
6.6690 USDT |
13,795.0400 GTC |
6.4546 USDT |
6.4288 USDT |
6.8262 USDT |
6.7338 USDT |
| 2021-07-04 |
6.6086 USDT |
14,133.0800 GTC |
6.8121 USDT |
6.4290 USDT |
6.8262 USDT |
6.4727 USDT |
| 2021-07-03 |
6.6948 USDT |
15,356.0251 GTC |
7.0157 USDT |
6.4287 USDT |
7.0372 USDT |
6.6980 USDT |
| 2021-07-02 |
6.8284 USDT |
18,069.1200 GTC |
6.9007 USDT |
6.6278 USDT |
7.0371 USDT |
6.9223 USDT |
| 2021-07-01 |
6.9397 USDT |
13,329.1800 GTC |
7.0227 USDT |
6.7592 USDT |
7.0372 USDT |
6.9997 USDT |
| 2021-06-30 |
6.8775 USDT |
13,214.4100 GTC |
6.6318 USDT |
6.6281 USDT |
7.0372 USDT |
7.0245 USDT |
| 2021-06-29 |
6.3889 USDT |
14,954.5554 GTC |
6.0709 USDT |
6.0036 USDT |
6.8649 USDT |
6.6662 USDT |
| 2021-06-28 |
6.0270 USDT |
14,892.1867 GTC |
5.8999 USDT |
5.8573 USDT |
6.2191 USDT |
6.0029 USDT |
| 2021-06-27 |
5.2381 USDT |
17,703.9312 GTC |
5.1539 USDT |
5.0636 USDT |
5.9139 USDT |
5.8606 USDT |
| 2021-06-26 |
5.2906 USDT |
18,211.1029 GTC |
5.6431 USDT |
4.8873 USDT |
5.6808 USDT |
4.9825 USDT |
| 2021-06-25 |
5.5971 USDT |
13,474.2797 GTC |
5.6058 USDT |
5.4604 USDT |
5.6809 USDT |
5.6334 USDT |
| 2021-06-24 |
5.5890 USDT |
13,861.0000 GTC |
5.5447 USDT |
5.4436 USDT |
5.6808 USDT |
5.5795 USDT |
| 2021-06-23 |
6.0029 USDT |
14,591.2312 GTC |
6.8493 USDT |
5.0338 USDT |
6.9768 USDT |
5.4728 USDT |
| 2021-06-22 |
6.9903 USDT |
15,378.9400 GTC |
7.1048 USDT |
6.8325 USDT |
7.2466 USDT |
6.9112 USDT |
| 2021-06-21 |
7.5851 USDT |
16,472.4837 GTC |
8.0428 USDT |
6.9256 USDT |
8.1878 USDT |
7.0959 USDT |
| 2021-06-20 |
8.3135 USDT |
9,111.2913 GTC |
8.4056 USDT |
7.8913 USDT |
8.4335 USDT |
8.1808 USDT |
| 2021-06-19 |
8.3766 USDT |
10,163.5940 GTC |
8.4212 USDT |
8.0775 USDT |
8.4335 USDT |
8.4265 USDT |
| 2021-06-18 |
9.5857 USDT |
10,946.9786 GTC |
10.3340 USDT |
8.6866 USDT |
10.3499 USDT |
8.8870 USDT |
| 2021-06-17 |
10.7672 USDT |
8,480.3600 GTC |
10.7842 USDT |
10.6901 USDT |
10.7999 USDT |
10.7684 USDT |
| 2021-06-16 |
11.6545 USDT |
11,761.4170 GTC |
11.9163 USDT |
10.6901 USDT |
12.3739 USDT |
10.7213 USDT |
| 2021-06-15 |
11.7801 USDT |
12,804.3600 GTC |
11.8371 USDT |
11.4722 USDT |
12.0240 USDT |
11.7757 USDT |
| 2021-06-14 |
11.6947 USDT |
10,410.2000 GTC |
11.7031 USDT |
11.4224 USDT |
11.9837 USDT |
11.7656 USDT |