Identifier on Bibox: GTC_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-20 |
1.0494 USDT |
78,859.5543 GTC |
1.0440 USDT |
1.0181 USDT |
1.0808 USDT |
1.0241 USDT |
| 2023-07-19 |
1.0566 USDT |
83,102.2941 GTC |
1.0296 USDT |
1.0246 USDT |
1.0753 USDT |
1.0569 USDT |
| 2023-07-18 |
1.0415 USDT |
97,717.3358 GTC |
1.0634 USDT |
1.0057 USDT |
1.0753 USDT |
1.0296 USDT |
| 2023-07-17 |
1.0492 USDT |
101,223.7533 GTC |
1.0137 USDT |
1.0097 USDT |
1.0833 USDT |
1.0614 USDT |
| 2023-07-16 |
1.0323 USDT |
73,132.3630 GTC |
1.0594 USDT |
1.0067 USDT |
1.0624 USDT |
1.0216 USDT |
| 2023-07-15 |
1.0603 USDT |
81,743.2109 GTC |
1.0713 USDT |
1.0385 USDT |
1.0962 USDT |
1.0544 USDT |
| 2023-07-14 |
1.0580 USDT |
95,249.0102 GTC |
1.0673 USDT |
1.0008 USDT |
1.0823 USDT |
1.0375 USDT |
| 2023-07-13 |
0.9858 USDT |
111,308.3112 GTC |
0.9342 USDT |
0.9153 USDT |
1.0703 USDT |
1.0584 USDT |
| 2023-07-12 |
0.9301 USDT |
70,050.5886 GTC |
0.9292 USDT |
0.9163 USDT |
0.9431 USDT |
0.9242 USDT |
| 2023-07-11 |
0.9293 USDT |
81,730.8723 GTC |
0.9242 USDT |
0.9073 USDT |
0.9461 USDT |
0.9272 USDT |
| 2023-07-10 |
0.8986 USDT |
103,867.2694 GTC |
0.8845 USDT |
0.8487 USDT |
0.9411 USDT |
0.9282 USDT |
| 2023-07-09 |
0.9008 USDT |
82,037.1606 GTC |
0.9123 USDT |
0.8785 USDT |
0.9213 USDT |
0.8785 USDT |
| 2023-07-08 |
0.9599 USDT |
74,182.9685 GTC |
0.9799 USDT |
0.9093 USDT |
0.9918 USDT |
0.9173 USDT |
| 2023-07-07 |
1.0091 USDT |
81,628.6379 GTC |
1.0167 USDT |
0.9709 USDT |
1.0286 USDT |
0.9779 USDT |
| 2023-07-06 |
1.0826 USDT |
93,228.6875 GTC |
1.1031 USDT |
1.0276 USDT |
1.1409 USDT |
1.0346 USDT |
| 2023-07-05 |
1.1430 USDT |
77,405.4685 GTC |
1.1707 USDT |
1.0813 USDT |
1.1956 USDT |
1.0842 USDT |
| 2023-07-04 |
1.1674 USDT |
64,209.6239 GTC |
1.1737 USDT |
1.1488 USDT |
1.1806 USDT |
1.1638 USDT |
| 2023-07-03 |
1.1549 USDT |
80,993.7903 GTC |
1.1359 USDT |
1.1270 USDT |
1.1846 USDT |
1.1747 USDT |
| 2023-07-02 |
1.1159 USDT |
73,342.3581 GTC |
1.1439 USDT |
1.0872 USDT |
1.1459 USDT |
1.0942 USDT |
| 2023-07-01 |
1.1328 USDT |
81,342.6868 GTC |
1.1459 USDT |
1.1151 USDT |
1.1608 USDT |
1.1310 USDT |
| 2023-06-30 |
1.1228 USDT |
131,044.5760 GTC |
1.0932 USDT |
1.0415 USDT |
1.1628 USDT |
1.1419 USDT |
| 2023-06-29 |
1.0818 USDT |
72,486.2015 GTC |
1.0624 USDT |
1.0594 USDT |
1.1170 USDT |
1.0842 USDT |
| 2023-06-28 |
1.0907 USDT |
98,438.1171 GTC |
1.1389 USDT |
1.0187 USDT |
1.1389 USDT |
1.0435 USDT |
| 2023-06-27 |
1.1339 USDT |
84,353.2023 GTC |
1.1240 USDT |
1.1151 USDT |
1.1548 USDT |
1.1389 USDT |
| 2023-06-26 |
1.1276 USDT |
121,986.4056 GTC |
1.1429 USDT |
1.0972 USDT |
1.1697 USDT |
1.1210 USDT |
| 2023-06-25 |
1.1539 USDT |
115,921.2234 GTC |
1.1250 USDT |
1.1240 USDT |
1.1806 USDT |
1.1389 USDT |
| 2023-06-24 |
1.1284 USDT |
113,033.3395 GTC |
1.1210 USDT |
1.0872 USDT |
1.1528 USDT |
1.1180 USDT |
| 2023-06-23 |
1.0945 USDT |
105,439.1945 GTC |
1.0842 USDT |
1.0691 USDT |
1.1429 USDT |
1.1389 USDT |
| 2023-06-22 |
1.1120 USDT |
102,693.7176 GTC |
1.1091 USDT |
1.0753 USDT |
1.1479 USDT |
1.0922 USDT |
| 2023-06-21 |
1.0403 USDT |
105,203.7982 GTC |
1.0037 USDT |
0.9988 USDT |
1.0982 USDT |
1.0882 USDT |
| 2023-06-20 |
0.9551 USDT |
121,964.3330 GTC |
0.9630 USDT |
0.9272 USDT |
1.0008 USDT |
0.9918 USDT |
| 2023-06-19 |
0.9512 USDT |
110,864.6487 GTC |
0.9531 USDT |
0.9292 USDT |
0.9769 USDT |
0.9650 USDT |
| 2023-06-18 |
0.9692 USDT |
94,786.5087 GTC |
0.9819 USDT |
0.9521 USDT |
0.9819 USDT |
0.9670 USDT |
| 2023-06-17 |
0.9757 USDT |
121,627.1781 GTC |
0.9560 USDT |
0.9411 USDT |
1.0365 USDT |
0.9829 USDT |
| 2023-06-16 |
0.9446 USDT |
110,223.7335 GTC |
0.9531 USDT |
0.9093 USDT |
0.9570 USDT |
0.9521 USDT |
| 2023-06-15 |
0.9532 USDT |
130,877.9549 GTC |
0.9461 USDT |
0.9262 USDT |
0.9719 USDT |
0.9709 USDT |
| 2023-06-14 |
0.9817 USDT |
103,602.7948 GTC |
0.9819 USDT |
0.9690 USDT |
1.0008 USDT |
0.9868 USDT |
| 2023-06-13 |
0.9501 USDT |
121,529.8252 GTC |
0.9451 USDT |
0.9342 USDT |
0.9700 USDT |
0.9650 USDT |
| 2023-06-12 |
0.9015 USDT |
134,728.5594 GTC |
0.8894 USDT |
0.8557 USDT |
0.9362 USDT |
0.9322 USDT |
| 2023-06-11 |
0.8807 USDT |
112,192.2443 GTC |
0.8865 USDT |
0.8537 USDT |
0.9103 USDT |
0.8954 USDT |
| 2023-06-10 |
0.9236 USDT |
176,268.1335 GTC |
1.1250 USDT |
0.7702 USDT |
1.1280 USDT |
0.8835 USDT |
| 2023-06-09 |
1.1224 USDT |
76,861.4341 GTC |
1.1240 USDT |
1.0972 USDT |
1.1439 USDT |
1.1081 USDT |
| 2023-06-08 |
1.1217 USDT |
84,048.1209 GTC |
1.1220 USDT |
1.0942 USDT |
1.1459 USDT |
1.1280 USDT |
| 2023-06-07 |
1.1641 USDT |
85,322.8480 GTC |
1.2125 USDT |
1.1141 USDT |
1.2125 USDT |
1.1180 USDT |
| 2023-06-06 |
1.1667 USDT |
82,790.9955 GTC |
1.1747 USDT |
1.1290 USDT |
1.2065 USDT |
1.2045 USDT |
| 2023-06-05 |
1.2780 USDT |
86,581.0165 GTC |
1.3516 USDT |
1.1389 USDT |
1.3516 USDT |
1.1866 USDT |
| 2023-06-04 |
1.3515 USDT |
57,149.1727 GTC |
1.3407 USDT |
1.3347 USDT |
1.3764 USDT |
1.3655 USDT |
| 2023-06-03 |
1.3503 USDT |
55,630.4076 GTC |
1.3665 USDT |
1.3297 USDT |
1.3665 USDT |
1.3327 USDT |
| 2023-06-02 |
1.3544 USDT |
61,475.0886 GTC |
1.3446 USDT |
1.3277 USDT |
1.3645 USDT |
1.3635 USDT |
| 2023-06-01 |
1.3439 USDT |
65,598.9149 GTC |
1.3407 USDT |
1.3148 USDT |
1.3665 USDT |
1.3516 USDT |