Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-01 |
0.0760 USDT |
73,724.8200 GPT |
0.0779 USDT |
0.0694 USDT |
0.0829 USDT |
0.0718 USDT |
| 2024-11-30 |
0.0787 USDT |
108,335.3100 GPT |
0.0688 USDT |
0.0654 USDT |
0.0914 USDT |
0.0784 USDT |
| 2024-11-29 |
0.0653 USDT |
68,752.6300 GPT |
0.0672 USDT |
0.0622 USDT |
0.0711 USDT |
0.0696 USDT |
| 2024-11-28 |
0.0601 USDT |
107,091.3300 GPT |
0.0585 USDT |
0.0554 USDT |
0.0677 USDT |
0.0659 USDT |
| 2024-11-27 |
0.0543 USDT |
84,780.9600 GPT |
0.0523 USDT |
0.0514 USDT |
0.0603 USDT |
0.0594 USDT |
| 2024-11-26 |
0.0559 USDT |
89,328.5400 GPT |
0.0556 USDT |
0.0506 USDT |
0.0575 USDT |
0.0511 USDT |
| 2024-11-25 |
0.0575 USDT |
126,423.0500 GPT |
0.0523 USDT |
0.0520 USDT |
0.0679 USDT |
0.0579 USDT |
| 2024-11-24 |
0.0515 USDT |
99,887.5600 GPT |
0.0508 USDT |
0.0489 USDT |
0.0546 USDT |
0.0520 USDT |
| 2024-11-23 |
0.0495 USDT |
93,999.8200 GPT |
0.0498 USDT |
0.0474 USDT |
0.0523 USDT |
0.0506 USDT |
| 2024-11-22 |
0.0492 USDT |
104,648.3700 GPT |
0.0504 USDT |
0.0463 USDT |
0.0523 USDT |
0.0477 USDT |
| 2024-11-21 |
0.0471 USDT |
83,508.1700 GPT |
0.0472 USDT |
0.0450 USDT |
0.0510 USDT |
0.0498 USDT |
| 2024-11-20 |
0.0492 USDT |
82,297.1700 GPT |
0.0515 USDT |
0.0461 USDT |
0.0516 USDT |
0.0468 USDT |
| 2024-11-19 |
0.0521 USDT |
88,492.8300 GPT |
0.0517 USDT |
0.0500 USDT |
0.0540 USDT |
0.0513 USDT |
| 2024-11-18 |
0.0511 USDT |
67,499.9100 GPT |
0.0500 USDT |
0.0498 USDT |
0.0528 USDT |
0.0522 USDT |
| 2024-11-17 |
0.0514 USDT |
76,800.7200 GPT |
0.0524 USDT |
0.0500 USDT |
0.0552 USDT |
0.0511 USDT |
| 2024-11-16 |
0.0532 USDT |
81,548.6900 GPT |
0.0519 USDT |
0.0510 USDT |
0.0556 USDT |
0.0531 USDT |
| 2024-11-15 |
0.0521 USDT |
86,316.3700 GPT |
0.0531 USDT |
0.0500 USDT |
0.0535 USDT |
0.0513 USDT |
| 2024-11-14 |
0.0572 USDT |
100,314.8400 GPT |
0.0624 USDT |
0.0523 USDT |
0.0624 USDT |
0.0545 USDT |
| 2024-11-13 |
0.0628 USDT |
108,205.1800 GPT |
0.0687 USDT |
0.0563 USDT |
0.0711 USDT |
0.0584 USDT |
| 2024-11-12 |
0.0660 USDT |
132,632.4500 GPT |
0.0598 USDT |
0.0588 USDT |
0.0775 USDT |
0.0696 USDT |
| 2024-11-11 |
0.0586 USDT |
95,893.7100 GPT |
0.0559 USDT |
0.0539 USDT |
0.0638 USDT |
0.0599 USDT |
| 2024-11-10 |
0.0521 USDT |
85,869.4900 GPT |
0.0515 USDT |
0.0493 USDT |
0.0579 USDT |
0.0562 USDT |
| 2024-11-09 |
0.0468 USDT |
60,787.3300 GPT |
0.0481 USDT |
0.0449 USDT |
0.0484 USDT |
0.0473 USDT |
| 2024-11-08 |
0.0491 USDT |
86,747.0600 GPT |
0.0505 USDT |
0.0463 USDT |
0.0519 USDT |
0.0467 USDT |
| 2024-11-07 |
0.0514 USDT |
60,952.2600 GPT |
0.0517 USDT |
0.0499 USDT |
0.0533 USDT |
0.0517 USDT |
| 2024-11-06 |
0.0493 USDT |
81,725.7900 GPT |
0.0461 USDT |
0.0459 USDT |
0.0531 USDT |
0.0521 USDT |
| 2024-11-05 |
0.0455 USDT |
65,453.3500 GPT |
0.0434 USDT |
0.0430 USDT |
0.0491 USDT |
0.0475 USDT |
| 2024-11-04 |
0.0444 USDT |
76,917.6600 GPT |
0.0448 USDT |
0.0427 USDT |
0.0453 USDT |
0.0439 USDT |
| 2024-11-03 |
0.0454 USDT |
62,703.8000 GPT |
0.0474 USDT |
0.0424 USDT |
0.0474 USDT |
0.0432 USDT |
| 2024-11-02 |
0.0490 USDT |
94,552.4800 GPT |
0.0508 USDT |
0.0467 USDT |
0.0513 USDT |
0.0467 USDT |
| 2024-11-01 |
0.0529 USDT |
90,087.5400 GPT |
0.0566 USDT |
0.0499 USDT |
0.0576 USDT |
0.0508 USDT |
| 2024-10-31 |
0.0585 USDT |
79,468.3300 GPT |
0.0577 USDT |
0.0551 USDT |
0.0617 USDT |
0.0555 USDT |
| 2024-10-30 |
0.0587 USDT |
48,956.1600 GPT |
0.0587 USDT |
0.0572 USDT |
0.0602 USDT |
0.0584 USDT |
| 2024-10-29 |
0.0592 USDT |
79,805.6200 GPT |
0.0598 USDT |
0.0564 USDT |
0.0610 USDT |
0.0581 USDT |
| 2024-10-28 |
0.0587 USDT |
81,418.4200 GPT |
0.0608 USDT |
0.0569 USDT |
0.0614 USDT |
0.0598 USDT |
| 2024-10-27 |
0.0590 USDT |
90,682.5000 GPT |
0.0560 USDT |
0.0560 USDT |
0.0644 USDT |
0.0612 USDT |
| 2024-10-26 |
0.0565 USDT |
89,183.5600 GPT |
0.0576 USDT |
0.0532 USDT |
0.0582 USDT |
0.0559 USDT |
| 2024-10-25 |
0.0629 USDT |
66,767.2700 GPT |
0.0624 USDT |
0.0612 USDT |
0.0657 USDT |
0.0613 USDT |
| 2024-10-24 |
0.0638 USDT |
70,857.3600 GPT |
0.0650 USDT |
0.0618 USDT |
0.0653 USDT |
0.0625 USDT |
| 2024-10-23 |
0.0658 USDT |
75,756.7400 GPT |
0.0670 USDT |
0.0627 USDT |
0.0679 USDT |
0.0650 USDT |
| 2024-10-22 |
0.0678 USDT |
59,170.9700 GPT |
0.0714 USDT |
0.0653 USDT |
0.0718 USDT |
0.0676 USDT |
| 2024-10-21 |
0.0688 USDT |
47,180.8700 GPT |
0.0663 USDT |
0.0663 USDT |
0.0839 USDT |
0.0705 USDT |
| 2024-10-20 |
0.0649 USDT |
69,807.9600 GPT |
0.0657 USDT |
0.0616 USDT |
0.0673 USDT |
0.0667 USDT |
| 2024-10-19 |
0.0656 USDT |
59,764.2800 GPT |
0.0660 USDT |
0.0640 USDT |
0.0673 USDT |
0.0651 USDT |
| 2024-10-18 |
0.0653 USDT |
65,073.4300 GPT |
0.0652 USDT |
0.0638 USDT |
0.0671 USDT |
0.0663 USDT |
| 2024-10-17 |
0.0670 USDT |
57,072.0800 GPT |
0.0697 USDT |
0.0644 USDT |
0.0704 USDT |
0.0649 USDT |
| 2024-10-16 |
0.0679 USDT |
82,980.9700 GPT |
0.0668 USDT |
0.0636 USDT |
0.0710 USDT |
0.0696 USDT |
| 2024-10-15 |
0.0690 USDT |
60,873.9900 GPT |
0.0695 USDT |
0.0657 USDT |
0.0720 USDT |
0.0677 USDT |
| 2024-10-14 |
0.0675 USDT |
65,121.8700 GPT |
0.0663 USDT |
0.0637 USDT |
0.0709 USDT |
0.0698 USDT |
| 2024-10-13 |
0.0653 USDT |
52,564.8900 GPT |
0.0668 USDT |
0.0636 USDT |
0.0670 USDT |
0.0647 USDT |