Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
0.0458 USDT |
10,464.8800 GPT |
0.0427 USDT |
0.0418 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-01-19 |
0.0475 USDT |
68,596.8700 GPT |
0.0490 USDT |
0.0438 USDT |
0.0517 USDT |
0.0460 USDT |
| 2025-01-18 |
0.0524 USDT |
60,378.6600 GPT |
0.0551 USDT |
0.0481 USDT |
0.0558 USDT |
0.0502 USDT |
| 2025-01-17 |
0.0551 USDT |
58,184.7500 GPT |
0.0552 USDT |
0.0532 USDT |
0.0569 USDT |
0.0547 USDT |
| 2025-01-16 |
0.0518 USDT |
62,272.4700 GPT |
0.0530 USDT |
0.0500 USDT |
0.0533 USDT |
0.0525 USDT |
| 2025-01-15 |
0.0510 USDT |
76,741.7200 GPT |
0.0523 USDT |
0.0482 USDT |
0.0526 USDT |
0.0515 USDT |
| 2025-01-14 |
0.0507 USDT |
82,587.9100 GPT |
0.0488 USDT |
0.0483 USDT |
0.0538 USDT |
0.0514 USDT |
| 2025-01-13 |
0.0493 USDT |
91,917.8300 GPT |
0.0531 USDT |
0.0452 USDT |
0.0544 USDT |
0.0479 USDT |
| 2025-01-12 |
0.0539 USDT |
57,709.8700 GPT |
0.0539 USDT |
0.0525 USDT |
0.0563 USDT |
0.0536 USDT |
| 2025-01-11 |
0.0544 USDT |
61,891.9800 GPT |
0.0561 USDT |
0.0531 USDT |
0.0562 USDT |
0.0543 USDT |
| 2025-01-10 |
0.0550 USDT |
71,555.3400 GPT |
0.0533 USDT |
0.0533 USDT |
0.0578 USDT |
0.0567 USDT |
| 2025-01-09 |
0.0552 USDT |
55,465.0300 GPT |
0.0566 USDT |
0.0524 USDT |
0.0577 USDT |
0.0554 USDT |
| 2025-01-08 |
0.0571 USDT |
69,997.4800 GPT |
0.0605 USDT |
0.0541 USDT |
0.0607 USDT |
0.0554 USDT |
| 2025-01-07 |
0.0677 USDT |
37,405.3500 GPT |
0.0686 USDT |
0.0611 USDT |
0.0697 USDT |
0.0640 USDT |
| 2025-01-06 |
0.0677 USDT |
28,841.5000 GPT |
0.0676 USDT |
0.0667 USDT |
0.0695 USDT |
0.0694 USDT |
| 2025-01-05 |
0.0687 USDT |
33,106.0300 GPT |
0.0701 USDT |
0.0658 USDT |
0.0705 USDT |
0.0662 USDT |
| 2025-01-04 |
0.0688 USDT |
45,484.0200 GPT |
0.0704 USDT |
0.0669 USDT |
0.0712 USDT |
0.0704 USDT |
| 2025-01-03 |
0.0677 USDT |
43,885.4500 GPT |
0.0667 USDT |
0.0645 USDT |
0.0700 USDT |
0.0685 USDT |
| 2025-01-02 |
0.0671 USDT |
55,728.9200 GPT |
0.0667 USDT |
0.0650 USDT |
0.0697 USDT |
0.0676 USDT |
| 2025-01-01 |
0.0614 USDT |
63,834.3700 GPT |
0.0594 USDT |
0.0592 USDT |
0.0671 USDT |
0.0650 USDT |
| 2024-12-31 |
0.0583 USDT |
46,253.6200 GPT |
0.0579 USDT |
0.0568 USDT |
0.0623 USDT |
0.0603 USDT |
| 2024-12-30 |
0.0594 USDT |
58,210.3500 GPT |
0.0600 USDT |
0.0559 USDT |
0.0626 USDT |
0.0578 USDT |
| 2024-12-29 |
0.0619 USDT |
47,395.0700 GPT |
0.0621 USDT |
0.0599 USDT |
0.0635 USDT |
0.0599 USDT |
| 2024-12-28 |
0.0606 USDT |
44,862.8900 GPT |
0.0589 USDT |
0.0585 USDT |
0.0629 USDT |
0.0616 USDT |
| 2024-12-27 |
0.0616 USDT |
59,641.0300 GPT |
0.0621 USDT |
0.0587 USDT |
0.0640 USDT |
0.0608 USDT |
| 2024-12-26 |
0.0629 USDT |
48,783.5400 GPT |
0.0648 USDT |
0.0594 USDT |
0.0659 USDT |
0.0621 USDT |
| 2024-12-25 |
0.0678 USDT |
41,150.0600 GPT |
0.0685 USDT |
0.0645 USDT |
0.0700 USDT |
0.0656 USDT |
| 2024-12-24 |
0.0679 USDT |
58,150.2300 GPT |
0.0681 USDT |
0.0658 USDT |
0.0704 USDT |
0.0675 USDT |
| 2024-12-23 |
0.0662 USDT |
60,186.8400 GPT |
0.0660 USDT |
0.0626 USDT |
0.0696 USDT |
0.0635 USDT |
| 2024-12-22 |
0.0670 USDT |
69,958.1500 GPT |
0.0695 USDT |
0.0648 USDT |
0.0715 USDT |
0.0675 USDT |
| 2024-12-21 |
0.0653 USDT |
65,736.9600 GPT |
0.0648 USDT |
0.0614 USDT |
0.0717 USDT |
0.0631 USDT |
| 2024-12-20 |
0.0597 USDT |
132,559.3700 GPT |
0.0632 USDT |
0.0530 USDT |
0.0655 USDT |
0.0627 USDT |
| 2024-12-19 |
0.0662 USDT |
99,840.7800 GPT |
0.0640 USDT |
0.0596 USDT |
0.0708 USDT |
0.0635 USDT |
| 2024-12-18 |
0.0764 USDT |
64,641.4600 GPT |
0.0765 USDT |
0.0713 USDT |
0.0788 USDT |
0.0717 USDT |
| 2024-12-17 |
0.0830 USDT |
61,395.5000 GPT |
0.0844 USDT |
0.0767 USDT |
0.0857 USDT |
0.0783 USDT |
| 2024-12-16 |
0.0884 USDT |
54,842.0800 GPT |
0.0921 USDT |
0.0839 USDT |
0.0954 USDT |
0.0846 USDT |
| 2024-12-15 |
0.0819 USDT |
38,207.9700 GPT |
0.0815 USDT |
0.0787 USDT |
0.0873 USDT |
0.0842 USDT |
| 2024-12-14 |
0.0868 USDT |
43,895.3900 GPT |
0.0856 USDT |
0.0815 USDT |
0.0929 USDT |
0.0824 USDT |
| 2024-12-13 |
0.0893 USDT |
65,924.7700 GPT |
0.0877 USDT |
0.0843 USDT |
0.0961 USDT |
0.0859 USDT |
| 2024-12-12 |
0.0925 USDT |
43,560.1500 GPT |
0.0918 USDT |
0.0859 USDT |
0.0988 USDT |
0.0894 USDT |
| 2024-12-11 |
0.0845 USDT |
62,617.2700 GPT |
0.0829 USDT |
0.0784 USDT |
0.0931 USDT |
0.0919 USDT |
| 2024-12-10 |
0.0879 USDT |
66,963.5200 GPT |
0.0956 USDT |
0.0748 USDT |
0.0968 USDT |
0.0766 USDT |
| 2024-12-09 |
0.1090 USDT |
48,668.0900 GPT |
0.1189 USDT |
0.0976 USDT |
0.1191 USDT |
0.0980 USDT |
| 2024-12-08 |
0.1073 USDT |
55,942.4000 GPT |
0.1001 USDT |
0.0999 USDT |
0.1217 USDT |
0.1155 USDT |
| 2024-12-07 |
0.1087 USDT |
40,984.7100 GPT |
0.1085 USDT |
0.1010 USDT |
0.1183 USDT |
0.1012 USDT |
| 2024-12-06 |
0.1031 USDT |
75,380.8500 GPT |
0.0993 USDT |
0.0969 USDT |
0.1186 USDT |
0.1110 USDT |
| 2024-12-05 |
0.0839 USDT |
50,415.7400 GPT |
0.0797 USDT |
0.0759 USDT |
0.1114 USDT |
0.1015 USDT |
| 2024-12-04 |
0.0787 USDT |
53,035.0000 GPT |
0.0762 USDT |
0.0754 USDT |
0.0832 USDT |
0.0804 USDT |
| 2024-12-03 |
0.0732 USDT |
99,484.6900 GPT |
0.0714 USDT |
0.0685 USDT |
0.0792 USDT |
0.0781 USDT |
| 2024-12-02 |
0.0720 USDT |
71,502.4600 GPT |
0.0727 USDT |
0.0667 USDT |
0.0791 USDT |
0.0685 USDT |