Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-28 |
0.5612 USDT |
1,235.8300 GPT |
0.5490 USDT |
0.0900 USDT |
0.5744 USDT |
0.5308 USDT |
| 2024-03-27 |
0.5365 USDT |
5,052.9800 GPT |
0.5262 USDT |
0.5091 USDT |
0.5985 USDT |
0.5657 USDT |
| 2024-03-26 |
0.5289 USDT |
2,971.1800 GPT |
0.5170 USDT |
0.3000 USDT |
0.5556 USDT |
0.5281 USDT |
| 2024-03-25 |
0.5184 USDT |
1,707.0700 GPT |
0.4400 USDT |
0.3000 USDT |
0.5437 USDT |
0.5070 USDT |
| 2024-03-24 |
0.4888 USDT |
2,139.7900 GPT |
0.4682 USDT |
0.4000 USDT |
0.5529 USDT |
0.5121 USDT |
| 2024-03-23 |
0.4766 USDT |
2,971.3000 GPT |
0.4715 USDT |
0.0900 USDT |
0.4932 USDT |
0.4814 USDT |
| 2024-03-22 |
0.4830 USDT |
5,221.0800 GPT |
0.5044 USDT |
0.1000 USDT |
0.5068 USDT |
0.4629 USDT |
| 2024-03-21 |
0.5151 USDT |
3,026.8500 GPT |
0.5106 USDT |
0.4953 USDT |
0.5575 USDT |
0.5319 USDT |
| 2024-03-20 |
0.4759 USDT |
5,255.6000 GPT |
0.4703 USDT |
0.4391 USDT |
0.5022 USDT |
0.4903 USDT |
| 2024-03-19 |
0.4882 USDT |
5,810.9400 GPT |
0.5205 USDT |
0.4396 USDT |
0.5299 USDT |
0.4871 USDT |
| 2024-03-18 |
0.5596 USDT |
6,562.9700 GPT |
0.6054 USDT |
0.5116 USDT |
0.6104 USDT |
0.5279 USDT |
| 2024-03-17 |
0.5650 USDT |
5,634.6400 GPT |
0.5520 USDT |
0.5101 USDT |
0.6489 USDT |
0.6058 USDT |
| 2024-03-16 |
0.5892 USDT |
3,217.8300 GPT |
0.6085 USDT |
0.5361 USDT |
0.6296 USDT |
0.5446 USDT |
| 2024-03-15 |
0.5936 USDT |
3,779.0500 GPT |
0.6000 USDT |
0.5501 USDT |
0.6288 USDT |
0.5825 USDT |
| 2024-03-14 |
0.3523 USDT |
8,976.5700 GPT |
0.1170 USDT |
0.1170 USDT |
0.6366 USDT |
0.6000 USDT |
| 2024-03-13 |
0.1170 USDT |
14,715.0800 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-12 |
0.1170 USDT |
11,067.2300 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-11 |
0.1170 USDT |
6,372.0900 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-10 |
0.1170 USDT |
3,087.0200 GPT |
0.1170 USDT |
0.1160 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-09 |
0.1170 USDT |
9,219.3900 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-08 |
0.1170 USDT |
3,599.9000 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-07 |
0.1170 USDT |
3,407.3400 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-06 |
0.1170 USDT |
10,502.0300 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-05 |
0.1170 USDT |
6,404.2500 GPT |
0.1170 USDT |
0.1168 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-04 |
0.1170 USDT |
6,734.8500 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-03 |
0.1164 USDT |
6,611.5600 GPT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-02 |
0.0822 USDT |
22,378.3800 GPT |
0.1000 USDT |
0.0400 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-03-01 |
0.1162 USDT |
7,536.6600 GPT |
0.1170 USDT |
0.1000 USDT |
0.1170 USDT |
0.1000 USDT |
| 2024-02-29 |
0.1170 USDT |
17,317.0400 GPT |
0.1170 USDT |
0.1160 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-02-28 |
0.1163 USDT |
17,418.4100 GPT |
0.0174 USDT |
0.0174 USDT |
0.1170 USDT |
0.1170 USDT |
| 2024-02-27 |
0.0180 USDT |
1,565.4600 GPT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
0.0180 USDT |
| 2024-02-26 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-25 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-24 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-23 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-22 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-21 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-20 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-19 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-18 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-17 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-16 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-15 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-14 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-13 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-12 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-11 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-10 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-09 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
| 2024-02-08 |
0.0176 USDT |
0.0000 GPT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |
0.0176 USDT |