Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-19 |
0.0009 USDT |
1,473,682.4500 GPT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-18 |
0.0009 USDT |
959,713.7900 GPT |
0.0009 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-06-17 |
0.0009 USDT |
2,212,464.5300 GPT |
0.0010 USDT |
0.0009 USDT |
0.0011 USDT |
0.0009 USDT |
| 2025-06-16 |
0.0010 USDT |
1,576,509.7100 GPT |
0.0010 USDT |
0.0010 USDT |
0.0011 USDT |
0.0010 USDT |
| 2025-06-15 |
0.0012 USDT |
1,346,330.1900 GPT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-06-14 |
0.0011 USDT |
1,308,598.7700 GPT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-06-13 |
0.0011 USDT |
2,407,658.8600 GPT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-12 |
0.0011 USDT |
1,616,148.2200 GPT |
0.0012 USDT |
0.0010 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-06-11 |
0.0012 USDT |
351,762.5300 GPT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-10 |
0.0012 USDT |
157,357.7300 GPT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-09 |
0.0012 USDT |
459,552.0000 GPT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-08 |
0.0011 USDT |
674,899.8100 GPT |
0.0011 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-07 |
0.0011 USDT |
465,886.3400 GPT |
0.0011 USDT |
0.0010 USDT |
0.0012 USDT |
0.0010 USDT |
| 2025-06-06 |
0.0011 USDT |
638,305.2700 GPT |
0.0011 USDT |
0.0011 USDT |
0.0013 USDT |
0.0011 USDT |
| 2025-06-05 |
0.0012 USDT |
216,540.2400 GPT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-04 |
0.0012 USDT |
72,102.6800 GPT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-06-03 |
0.0011 USDT |
103,292.7000 GPT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
| 2025-06-02 |
0.0012 USDT |
235,767.6500 GPT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-06-01 |
0.0012 USDT |
349,949.2600 GPT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-31 |
0.0012 USDT |
631,162.3700 GPT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0011 USDT |
| 2025-05-30 |
0.0012 USDT |
632,649.8600 GPT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-29 |
0.0013 USDT |
500,560.1000 GPT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-28 |
0.0012 USDT |
404,940.7200 GPT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-27 |
0.0013 USDT |
200,035.5100 GPT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-26 |
0.0013 USDT |
341,010.6600 GPT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-25 |
0.0013 USDT |
658,925.1100 GPT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-24 |
0.0014 USDT |
507,551.4900 GPT |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-23 |
0.0013 USDT |
201,115.2600 GPT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-22 |
0.0012 USDT |
395,110.9000 GPT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-21 |
0.0012 USDT |
924,117.1500 GPT |
0.0012 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-20 |
0.0012 USDT |
580,402.6700 GPT |
0.0012 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-19 |
0.0012 USDT |
457,388.2400 GPT |
0.0013 USDT |
0.0011 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-18 |
0.0012 USDT |
21,680.9000 GPT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-17 |
0.0012 USDT |
236,414.2800 GPT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-16 |
0.0013 USDT |
516,736.2000 GPT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-15 |
0.0013 USDT |
275,338.7900 GPT |
0.0013 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-14 |
0.0014 USDT |
195,705.7800 GPT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
0.0014 USDT |
| 2025-05-13 |
0.0013 USDT |
14,942.8500 GPT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-12 |
0.0012 USDT |
392,474.0300 GPT |
0.0013 USDT |
0.0011 USDT |
0.0016 USDT |
0.0014 USDT |
| 2025-05-11 |
0.0013 USDT |
5,507.5400 GPT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-10 |
0.0013 USDT |
657,723.1600 GPT |
0.0014 USDT |
0.0012 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-09 |
0.0013 USDT |
282,471.5800 GPT |
0.0013 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-05-08 |
0.0012 USDT |
20,794.4700 GPT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-07 |
0.0012 USDT |
142,872.3600 GPT |
0.0012 USDT |
0.0011 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-05-06 |
0.0013 USDT |
246,397.7900 GPT |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0012 USDT |
| 2025-05-05 |
0.0014 USDT |
85,579.4300 GPT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-05-04 |
0.0013 USDT |
938,330.6700 GPT |
0.0014 USDT |
0.0012 USDT |
0.0016 USDT |
0.0013 USDT |
| 2025-05-03 |
0.0013 USDT |
609,813.7700 GPT |
0.0012 USDT |
0.0012 USDT |
0.0017 USDT |
0.0014 USDT |
| 2025-05-02 |
0.0013 USDT |
338,471.3800 GPT |
0.0013 USDT |
0.0011 USDT |
0.0014 USDT |
0.0012 USDT |
| 2025-05-01 |
0.0014 USDT |
396,012.3800 GPT |
0.0014 USDT |
0.0008 USDT |
0.0014 USDT |
0.0013 USDT |