Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-23 |
0.0902 USDT |
46,509.3200 GPT |
0.0873 USDT |
0.0870 USDT |
0.0956 USDT |
0.0942 USDT |
| 2024-08-22 |
0.0869 USDT |
45,088.0100 GPT |
0.0864 USDT |
0.0849 USDT |
0.0886 USDT |
0.0872 USDT |
| 2024-08-21 |
0.0843 USDT |
47,556.7700 GPT |
0.0844 USDT |
0.0813 USDT |
0.0879 USDT |
0.0870 USDT |
| 2024-08-20 |
0.0844 USDT |
49,615.8700 GPT |
0.0841 USDT |
0.0815 USDT |
0.0865 USDT |
0.0848 USDT |
| 2024-08-19 |
0.0808 USDT |
34,741.4600 GPT |
0.0814 USDT |
0.0778 USDT |
0.0817 USDT |
0.0810 USDT |
| 2024-08-18 |
0.0804 USDT |
41,263.2100 GPT |
0.0809 USDT |
0.0782 USDT |
0.0833 USDT |
0.0826 USDT |
| 2024-08-17 |
0.0804 USDT |
54,728.8800 GPT |
0.0794 USDT |
0.0773 USDT |
0.0841 USDT |
0.0800 USDT |
| 2024-08-16 |
0.0785 USDT |
43,658.6000 GPT |
0.0803 USDT |
0.0748 USDT |
0.0817 USDT |
0.0764 USDT |
| 2024-08-15 |
0.0830 USDT |
39,114.2500 GPT |
0.0830 USDT |
0.0795 USDT |
0.0890 USDT |
0.0820 USDT |
| 2024-08-14 |
0.0844 USDT |
46,924.0200 GPT |
0.0848 USDT |
0.0811 USDT |
0.0875 USDT |
0.0817 USDT |
| 2024-08-13 |
0.0855 USDT |
65,888.4100 GPT |
0.0827 USDT |
0.0789 USDT |
0.0967 USDT |
0.0861 USDT |
| 2024-08-12 |
0.0790 USDT |
55,493.7200 GPT |
0.0742 USDT |
0.0738 USDT |
0.0850 USDT |
0.0816 USDT |
| 2024-08-11 |
0.0793 USDT |
51,372.3800 GPT |
0.0821 USDT |
0.0728 USDT |
0.0849 USDT |
0.0740 USDT |
| 2024-08-10 |
0.0796 USDT |
55,686.3200 GPT |
0.0777 USDT |
0.0760 USDT |
0.0865 USDT |
0.0813 USDT |
| 2024-08-09 |
0.0779 USDT |
98,875.6800 GPT |
0.0778 USDT |
0.0735 USDT |
0.0839 USDT |
0.0772 USDT |
| 2024-08-08 |
0.0697 USDT |
51,579.8700 GPT |
0.0667 USDT |
0.0650 USDT |
0.0739 USDT |
0.0733 USDT |
| 2024-08-07 |
0.0704 USDT |
94,921.9700 GPT |
0.0691 USDT |
0.0651 USDT |
0.0766 USDT |
0.0662 USDT |
| 2024-08-06 |
0.0680 USDT |
88,406.3000 GPT |
0.0618 USDT |
0.0616 USDT |
0.0723 USDT |
0.0692 USDT |
| 2024-08-05 |
0.0642 USDT |
212,050.4200 GPT |
0.0765 USDT |
0.0573 USDT |
0.0769 USDT |
0.0616 USDT |
| 2024-08-04 |
0.0809 USDT |
51,103.8100 GPT |
0.0831 USDT |
0.0723 USDT |
0.0860 USDT |
0.0777 USDT |
| 2024-08-03 |
0.0879 USDT |
42,766.5500 GPT |
0.0897 USDT |
0.0810 USDT |
0.0915 USDT |
0.0823 USDT |
| 2024-08-02 |
0.0920 USDT |
44,712.4200 GPT |
0.0943 USDT |
0.0871 USDT |
0.0966 USDT |
0.0895 USDT |
| 2024-08-01 |
0.0976 USDT |
33,681.0800 GPT |
0.0986 USDT |
0.0906 USDT |
0.1001 USDT |
0.0914 USDT |
| 2024-07-31 |
0.1051 USDT |
29,831.8300 GPT |
0.1036 USDT |
0.1017 USDT |
0.1096 USDT |
0.1045 USDT |
| 2024-07-30 |
0.1081 USDT |
38,247.5600 GPT |
0.1094 USDT |
0.1015 USDT |
0.1127 USDT |
0.1032 USDT |
| 2024-07-29 |
0.1158 USDT |
43,043.8700 GPT |
0.1100 USDT |
0.1085 USDT |
0.1267 USDT |
0.1098 USDT |
| 2024-07-28 |
0.1105 USDT |
30,762.9100 GPT |
0.1091 USDT |
0.1035 USDT |
0.1197 USDT |
0.1161 USDT |
| 2024-07-27 |
0.1093 USDT |
32,158.3400 GPT |
0.1107 USDT |
0.1043 USDT |
0.1134 USDT |
0.1079 USDT |
| 2024-07-26 |
0.1021 USDT |
46,889.0600 GPT |
0.0949 USDT |
0.0940 USDT |
0.1121 USDT |
0.1115 USDT |
| 2024-07-25 |
0.0919 USDT |
58,362.2100 GPT |
0.0935 USDT |
0.0862 USDT |
0.0979 USDT |
0.0952 USDT |
| 2024-07-24 |
0.0961 USDT |
40,599.5000 GPT |
0.0952 USDT |
0.0928 USDT |
0.0997 USDT |
0.0953 USDT |
| 2024-07-23 |
0.0997 USDT |
45,127.9900 GPT |
0.1018 USDT |
0.0937 USDT |
0.1043 USDT |
0.0964 USDT |
| 2024-07-22 |
0.1111 USDT |
44,165.6500 GPT |
0.1131 USDT |
0.1050 USDT |
0.1213 USDT |
0.1059 USDT |
| 2024-07-21 |
0.1119 USDT |
43,994.3200 GPT |
0.1149 USDT |
0.1035 USDT |
0.1204 USDT |
0.1145 USDT |
| 2024-07-20 |
0.1170 USDT |
30,786.9200 GPT |
0.1191 USDT |
0.1118 USDT |
0.1230 USDT |
0.1138 USDT |
| 2024-07-19 |
0.1110 USDT |
32,914.6600 GPT |
0.1121 USDT |
0.1054 USDT |
0.1212 USDT |
0.1188 USDT |
| 2024-07-18 |
0.1178 USDT |
36,872.9200 GPT |
0.1149 USDT |
0.1099 USDT |
0.1228 USDT |
0.1111 USDT |
| 2024-07-17 |
0.1210 USDT |
55,801.7100 GPT |
0.1099 USDT |
0.1089 USDT |
0.1419 USDT |
0.1179 USDT |
| 2024-07-16 |
0.1056 USDT |
56,255.9200 GPT |
0.1024 USDT |
0.0991 USDT |
0.1126 USDT |
0.1111 USDT |
| 2024-07-15 |
0.0957 USDT |
37,506.5200 GPT |
0.0944 USDT |
0.0938 USDT |
0.0984 USDT |
0.0977 USDT |
| 2024-07-14 |
0.0938 USDT |
42,318.5300 GPT |
0.0935 USDT |
0.0915 USDT |
0.0957 USDT |
0.0942 USDT |
| 2024-07-13 |
0.0988 USDT |
35,368.3700 GPT |
0.1015 USDT |
0.0926 USDT |
0.1016 USDT |
0.0934 USDT |
| 2024-07-12 |
0.1041 USDT |
51,028.6300 GPT |
0.1075 USDT |
0.0986 USDT |
0.1096 USDT |
0.1004 USDT |
| 2024-07-11 |
0.1168 USDT |
32,949.5200 GPT |
0.1023 USDT |
0.1023 USDT |
0.1283 USDT |
0.1081 USDT |
| 2024-07-10 |
0.1041 USDT |
6,799.8600 GPT |
0.1057 USDT |
0.1014 USDT |
0.1060 USDT |
0.1020 USDT |
| 2024-07-09 |
0.0868 USDT |
0.0000 GPT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
0.0868 USDT |
| 2024-07-08 |
0.0877 USDT |
4,111.0200 GPT |
0.0885 USDT |
0.0867 USDT |
0.0891 USDT |
0.0868 USDT |
| 2024-07-07 |
0.0784 USDT |
18,822.8200 GPT |
0.0822 USDT |
0.0783 USDT |
0.0822 USDT |
0.0804 USDT |
| 2024-07-06 |
0.0760 USDT |
99,849.2900 GPT |
0.0738 USDT |
0.0709 USDT |
0.0822 USDT |
0.0813 USDT |
| 2024-07-05 |
0.0789 USDT |
115,469.2300 GPT |
0.0831 USDT |
0.0738 USDT |
0.0851 USDT |
0.0783 USDT |