Identifier on Bibox: GPT_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-01 |
0.0292 USDT |
159,677.9800 GPT |
0.0300 USDT |
0.0268 USDT |
0.0311 USDT |
0.0278 USDT |
| 2025-02-28 |
0.0290 USDT |
219,591.1600 GPT |
0.0306 USDT |
0.0266 USDT |
0.0312 USDT |
0.0286 USDT |
| 2025-02-27 |
0.0255 USDT |
104,154.3100 GPT |
0.0259 USDT |
0.0245 USDT |
0.0261 USDT |
0.0253 USDT |
| 2025-02-26 |
0.0268 USDT |
118,752.8000 GPT |
0.0271 USDT |
0.0257 USDT |
0.0290 USDT |
0.0271 USDT |
| 2025-02-25 |
0.0267 USDT |
365,562.6800 GPT |
0.0263 USDT |
0.0236 USDT |
0.0302 USDT |
0.0271 USDT |
| 2025-02-24 |
0.0306 USDT |
92,153.0800 GPT |
0.0321 USDT |
0.0295 USDT |
0.0321 USDT |
0.0298 USDT |
| 2025-02-23 |
0.0325 USDT |
15,634.8700 GPT |
0.0321 USDT |
0.0319 USDT |
0.0329 USDT |
0.0325 USDT |
| 2025-02-22 |
0.0324 USDT |
90,011.4400 GPT |
0.0321 USDT |
0.0314 USDT |
0.0338 USDT |
0.0324 USDT |
| 2025-02-21 |
0.0339 USDT |
183,227.5600 GPT |
0.0354 USDT |
0.0321 USDT |
0.0368 USDT |
0.0325 USDT |
| 2025-02-20 |
0.0356 USDT |
88,264.3200 GPT |
0.0365 USDT |
0.0334 USDT |
0.0366 USDT |
0.0343 USDT |
| 2025-02-19 |
0.0352 USDT |
7,069.0900 GPT |
0.0345 USDT |
0.0340 USDT |
0.0351 USDT |
0.0346 USDT |
| 2025-02-18 |
0.0369 USDT |
95,965.2800 GPT |
0.0370 USDT |
0.0350 USDT |
0.0375 USDT |
0.0358 USDT |
| 2025-02-17 |
0.0378 USDT |
145,999.8300 GPT |
0.0385 USDT |
0.0350 USDT |
0.0402 USDT |
0.0371 USDT |
| 2025-02-16 |
0.0381 USDT |
29,029.8400 GPT |
0.0367 USDT |
0.0367 USDT |
0.0393 USDT |
0.0385 USDT |
| 2025-02-15 |
0.0376 USDT |
101,812.4200 GPT |
0.0385 USDT |
0.0366 USDT |
0.0419 USDT |
0.0367 USDT |
| 2025-02-14 |
0.0375 USDT |
42,770.2700 GPT |
0.0377 USDT |
0.0374 USDT |
0.0401 USDT |
0.0381 USDT |
| 2025-02-13 |
0.0370 USDT |
13,050.0100 GPT |
0.0407 USDT |
0.0405 USDT |
0.0461 USDT |
0.0455 USDT |
| 2025-02-12 |
0.0353 USDT |
7,584.7200 GPT |
0.0348 USDT |
0.0347 USDT |
0.0355 USDT |
0.0351 USDT |
| 2025-02-11 |
0.0363 USDT |
40,588.5000 GPT |
0.0359 USDT |
0.0356 USDT |
0.0377 USDT |
0.0368 USDT |
| 2025-02-10 |
0.0342 USDT |
18,327.7400 GPT |
0.0334 USDT |
0.0321 USDT |
0.0337 USDT |
0.0330 USDT |
| 2025-02-09 |
0.0346 USDT |
91,262.1100 GPT |
0.0332 USDT |
0.0332 USDT |
0.0377 USDT |
0.0339 USDT |
| 2025-02-08 |
0.0334 USDT |
99,237.3200 GPT |
0.0327 USDT |
0.0324 USDT |
0.0344 USDT |
0.0344 USDT |
| 2025-02-07 |
0.0359 USDT |
45,574.0400 GPT |
0.0359 USDT |
0.0344 USDT |
0.0359 USDT |
0.0350 USDT |
| 2025-02-06 |
0.0385 USDT |
91,193.1200 GPT |
0.0384 USDT |
0.0359 USDT |
0.0405 USDT |
0.0359 USDT |
| 2025-02-05 |
0.0416 USDT |
111,022.9600 GPT |
0.0402 USDT |
0.0397 USDT |
0.0467 USDT |
0.0410 USDT |
| 2025-02-04 |
0.0460 USDT |
109,058.9600 GPT |
0.0506 USDT |
0.0421 USDT |
0.0506 USDT |
0.0434 USDT |
| 2025-02-03 |
0.0358 USDT |
175,951.2800 GPT |
0.0386 USDT |
0.0287 USDT |
0.0389 USDT |
0.0366 USDT |
| 2025-02-02 |
0.0443 USDT |
80,424.0500 GPT |
0.0452 USDT |
0.0383 USDT |
0.0463 USDT |
0.0385 USDT |
| 2025-02-01 |
0.0522 USDT |
42,846.7800 GPT |
0.0491 USDT |
0.0488 USDT |
0.0526 USDT |
0.0501 USDT |
| 2025-01-31 |
0.0527 USDT |
126,709.9400 GPT |
0.0503 USDT |
0.0483 USDT |
0.0578 USDT |
0.0536 USDT |
| 2025-01-30 |
0.0407 USDT |
6,952.0500 GPT |
0.0410 USDT |
0.0410 USDT |
0.0418 USDT |
0.0412 USDT |
| 2025-01-29 |
0.0439 USDT |
13,084.2900 GPT |
0.0418 USDT |
0.0396 USDT |
0.0421 USDT |
0.0413 USDT |
| 2025-01-28 |
0.0446 USDT |
58,954.4700 GPT |
0.0449 USDT |
0.0436 USDT |
0.0463 USDT |
0.0459 USDT |
| 2025-01-27 |
0.0464 USDT |
116,939.3200 GPT |
0.0460 USDT |
0.0430 USDT |
0.0536 USDT |
0.0432 USDT |
| 2025-01-26 |
0.0477 USDT |
47,293.3100 GPT |
0.0474 USDT |
0.0455 USDT |
0.0484 USDT |
0.0464 USDT |
| 2025-01-25 |
0.0481 USDT |
52,398.6100 GPT |
0.0476 USDT |
0.0455 USDT |
0.0492 USDT |
0.0482 USDT |
| 2025-01-24 |
0.0507 USDT |
85,829.5800 GPT |
0.0525 USDT |
0.0484 USDT |
0.0532 USDT |
0.0496 USDT |
| 2025-01-23 |
0.0449 USDT |
75,552.7100 GPT |
0.0461 USDT |
0.0418 USDT |
0.0467 USDT |
0.0457 USDT |
| 2025-01-22 |
0.0460 USDT |
71,302.8300 GPT |
0.0450 USDT |
0.0447 USDT |
0.0517 USDT |
0.0457 USDT |
| 2025-01-21 |
0.0433 USDT |
112,258.6900 GPT |
0.0418 USDT |
0.0395 USDT |
0.0456 USDT |
0.0447 USDT |
| 2025-01-20 |
0.0458 USDT |
10,464.8800 GPT |
0.0427 USDT |
0.0418 USDT |
0.0431 USDT |
0.0429 USDT |
| 2025-01-19 |
0.0475 USDT |
68,596.8700 GPT |
0.0490 USDT |
0.0438 USDT |
0.0517 USDT |
0.0460 USDT |
| 2025-01-18 |
0.0524 USDT |
60,378.6600 GPT |
0.0551 USDT |
0.0481 USDT |
0.0558 USDT |
0.0502 USDT |
| 2025-01-17 |
0.0551 USDT |
58,184.7500 GPT |
0.0552 USDT |
0.0532 USDT |
0.0569 USDT |
0.0547 USDT |
| 2025-01-16 |
0.0518 USDT |
62,272.4700 GPT |
0.0530 USDT |
0.0500 USDT |
0.0533 USDT |
0.0525 USDT |
| 2025-01-15 |
0.0510 USDT |
76,741.7200 GPT |
0.0523 USDT |
0.0482 USDT |
0.0526 USDT |
0.0515 USDT |
| 2025-01-14 |
0.0507 USDT |
82,587.9100 GPT |
0.0488 USDT |
0.0483 USDT |
0.0538 USDT |
0.0514 USDT |
| 2025-01-13 |
0.0493 USDT |
91,917.8300 GPT |
0.0531 USDT |
0.0452 USDT |
0.0544 USDT |
0.0479 USDT |
| 2025-01-12 |
0.0539 USDT |
57,709.8700 GPT |
0.0539 USDT |
0.0525 USDT |
0.0563 USDT |
0.0536 USDT |
| 2025-01-11 |
0.0544 USDT |
61,891.9800 GPT |
0.0561 USDT |
0.0531 USDT |
0.0562 USDT |
0.0543 USDT |