Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
104.9787 USDT |
47,554.7497 GNO |
103.2536 USDT |
102.4509 USDT |
112.1842 USDT |
110.1773 USDT |
| 2023-10-29 |
103.0380 USDT |
41,492.1391 GNO |
103.2536 USDT |
101.6481 USDT |
103.9560 USDT |
103.6550 USDT |
| 2023-10-28 |
103.4805 USDT |
32,478.6654 GNO |
102.6515 USDT |
102.3478 USDT |
104.1567 USDT |
102.9526 USDT |
| 2023-10-27 |
102.9362 USDT |
32,178.1911 GNO |
103.7553 USDT |
101.3471 USDT |
104.2570 USDT |
102.5512 USDT |
| 2023-10-26 |
104.5983 USDT |
25,455.1321 GNO |
105.7622 USDT |
101.0460 USDT |
106.8660 USDT |
102.8522 USDT |
| 2023-10-25 |
103.9247 USDT |
27,701.1286 GNO |
103.2536 USDT |
101.2467 USDT |
107.9698 USDT |
106.4646 USDT |
| 2023-10-24 |
106.4304 USDT |
39,792.5466 GNO |
106.7656 USDT |
103.3540 USDT |
110.1773 USDT |
104.2570 USDT |
| 2023-10-23 |
102.4577 USDT |
44,416.7569 GNO |
100.7450 USDT |
100.6447 USDT |
104.2570 USDT |
103.3540 USDT |
| 2023-10-22 |
98.8574 USDT |
17,384.0793 GNO |
98.4371 USDT |
97.9354 USDT |
101.4474 USDT |
100.3436 USDT |
| 2023-10-21 |
98.0064 USDT |
23,901.2160 GNO |
97.4337 USDT |
96.9320 USDT |
99.3402 USDT |
98.5375 USDT |
| 2023-10-20 |
97.0892 USDT |
23,549.4232 GNO |
95.8282 USDT |
94.9251 USDT |
98.9388 USDT |
97.3333 USDT |
| 2023-10-19 |
94.6303 USDT |
18,776.2825 GNO |
94.9251 USDT |
93.1189 USDT |
95.9285 USDT |
95.4268 USDT |
| 2023-10-18 |
94.6410 USDT |
20,489.7367 GNO |
93.6206 USDT |
93.6206 USDT |
96.1292 USDT |
94.9251 USDT |
| 2023-10-17 |
95.2799 USDT |
12,182.6954 GNO |
95.9197 USDT |
94.0220 USDT |
96.5230 USDT |
94.0220 USDT |
| 2023-10-16 |
95.1333 USDT |
14,742.4930 GNO |
93.9088 USDT |
93.4061 USDT |
98.1317 USDT |
95.3165 USDT |
| 2023-10-15 |
94.2102 USDT |
8,959.6705 GNO |
94.2105 USDT |
93.4061 USDT |
95.3165 USDT |
93.9088 USDT |
| 2023-10-14 |
94.0924 USDT |
21,016.4701 GNO |
93.5067 USDT |
93.4061 USDT |
94.5121 USDT |
94.2105 USDT |
| 2023-10-13 |
93.0319 USDT |
62,979.8901 GNO |
92.3001 USDT |
92.1996 USDT |
93.8083 USDT |
93.2050 USDT |
| 2023-10-12 |
93.5124 USDT |
15,806.9933 GNO |
93.2050 USDT |
92.1996 USDT |
94.8137 USDT |
92.8028 USDT |
| 2023-10-11 |
93.0146 USDT |
17,783.9575 GNO |
93.6072 USDT |
92.0990 USDT |
94.0094 USDT |
93.1045 USDT |
| 2023-10-10 |
93.8581 USDT |
27,184.5790 GNO |
93.7077 USDT |
92.9034 USDT |
94.5121 USDT |
93.5067 USDT |
| 2023-10-09 |
94.6516 USDT |
30,693.9175 GNO |
97.5284 USDT |
92.6018 USDT |
97.7295 USDT |
93.6072 USDT |
| 2023-10-08 |
97.1339 USDT |
7,931.4155 GNO |
97.4279 USDT |
96.6235 USDT |
97.9306 USDT |
97.5284 USDT |
| 2023-10-07 |
97.6543 USDT |
50,826.5662 GNO |
97.9306 USDT |
96.8246 USDT |
98.6344 USDT |
97.1263 USDT |
| 2023-10-06 |
97.0790 USDT |
10,569.8755 GNO |
96.5230 USDT |
96.3219 USDT |
98.0312 USDT |
97.5284 USDT |
| 2023-10-05 |
97.9332 USDT |
12,168.4666 GNO |
98.5630 USDT |
96.2214 USDT |
99.4388 USDT |
96.6235 USDT |
| 2023-10-04 |
99.2372 USDT |
9,736.4036 GNO |
99.6399 USDT |
97.8301 USDT |
99.8410 USDT |
98.1317 USDT |
| 2023-10-03 |
101.0248 USDT |
20,670.3680 GNO |
101.7513 USDT |
99.1372 USDT |
102.4551 USDT |
99.7404 USDT |
| 2023-10-02 |
104.1392 USDT |
21,848.9339 GNO |
105.4715 USDT |
100.4442 USDT |
106.2758 USDT |
101.3492 USDT |
| 2023-10-01 |
102.7571 USDT |
17,010.1474 GNO |
103.0584 USDT |
101.7513 USDT |
103.7622 USDT |
102.6562 USDT |
| 2023-09-30 |
102.3349 USDT |
50,015.9031 GNO |
102.5557 USDT |
101.7513 USDT |
103.3600 USDT |
102.5557 USDT |
| 2023-09-29 |
102.2464 USDT |
14,000.5141 GNO |
101.8519 USDT |
101.4497 USDT |
103.3600 USDT |
102.3546 USDT |
| 2023-09-28 |
99.4950 USDT |
14,199.6511 GNO |
98.4334 USDT |
98.2323 USDT |
101.5502 USDT |
101.5502 USDT |
| 2023-09-27 |
98.6544 USDT |
26,029.1748 GNO |
98.4334 USDT |
97.5284 USDT |
100.6453 USDT |
98.1317 USDT |
| 2023-09-26 |
98.6462 USDT |
19,942.1077 GNO |
98.7350 USDT |
98.3328 USDT |
99.2377 USDT |
98.5339 USDT |
| 2023-09-25 |
98.6425 USDT |
36,704.0460 GNO |
98.5339 USDT |
98.0312 USDT |
99.7404 USDT |
98.6344 USDT |
| 2023-09-24 |
99.3780 USDT |
6,614.8066 GNO |
99.6399 USDT |
98.8355 USDT |
99.9415 USDT |
99.8410 USDT |
| 2023-09-23 |
99.5868 USDT |
61,802.2126 GNO |
100.0421 USDT |
98.7350 USDT |
100.9470 USDT |
99.3383 USDT |
| 2023-09-22 |
99.4935 USDT |
27,895.6107 GNO |
98.7350 USDT |
98.2323 USDT |
101.1481 USDT |
100.9470 USDT |
| 2023-09-21 |
100.6004 USDT |
16,084.1227 GNO |
101.9524 USDT |
98.6344 USDT |
102.1535 USDT |
98.6344 USDT |
| 2023-09-20 |
102.5091 USDT |
30,909.5726 GNO |
102.9579 USDT |
100.8464 USDT |
103.5611 USDT |
101.6508 USDT |
| 2023-09-19 |
102.8472 USDT |
50,215.2353 GNO |
102.1535 USDT |
101.4497 USDT |
103.8628 USDT |
102.7568 USDT |
| 2023-09-18 |
101.5084 USDT |
46,675.1827 GNO |
100.4442 USDT |
99.8410 USDT |
103.3600 USDT |
102.3546 USDT |
| 2023-09-17 |
101.9725 USDT |
7,836.9431 GNO |
102.1535 USDT |
101.0475 USDT |
102.6562 USDT |
101.2486 USDT |
| 2023-09-16 |
101.9814 USDT |
20,818.9982 GNO |
101.6508 USDT |
101.2486 USDT |
102.8573 USDT |
102.6562 USDT |
| 2023-09-15 |
100.6296 USDT |
29,851.0134 GNO |
100.1426 USDT |
99.8410 USDT |
101.3492 USDT |
101.0475 USDT |
| 2023-09-14 |
100.3430 USDT |
29,308.3596 GNO |
99.6399 USDT |
99.6399 USDT |
101.1481 USDT |
100.4442 USDT |
| 2023-09-13 |
99.4834 USDT |
14,186.0956 GNO |
98.4334 USDT |
98.1317 USDT |
100.5448 USDT |
99.5393 USDT |
| 2023-09-12 |
98.0414 USDT |
15,300.6915 GNO |
96.4225 USDT |
95.9197 USDT |
99.9415 USDT |
99.0366 USDT |
| 2023-09-11 |
99.2087 USDT |
33,126.5988 GNO |
100.6453 USDT |
95.7186 USDT |
101.3492 USDT |
96.5230 USDT |