Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-20 |
237.1272 USDT |
3,858.1740 GNO |
233.6066 USDT |
226.4468 USDT |
239.1257 USDT |
234.4094 USDT |
| 2025-01-19 |
236.3662 USDT |
12,922.7255 GNO |
239.4267 USDT |
227.1844 USDT |
250.3645 USDT |
233.3056 USDT |
| 2025-01-18 |
245.3730 USDT |
8,025.8321 GNO |
254.7797 USDT |
237.3194 USDT |
256.1846 USDT |
238.3229 USDT |
| 2025-01-17 |
250.9696 USDT |
6,066.1383 GNO |
246.5513 USDT |
246.4510 USDT |
254.0773 USDT |
253.9770 USDT |
| 2025-01-16 |
251.6714 USDT |
5,078.7057 GNO |
256.5860 USDT |
246.2503 USDT |
256.8870 USDT |
248.0565 USDT |
| 2025-01-15 |
244.9082 USDT |
4,335.8387 GNO |
246.4510 USDT |
242.0357 USDT |
249.5617 USDT |
248.1569 USDT |
| 2025-01-14 |
241.5274 USDT |
5,652.1544 GNO |
237.1187 USDT |
236.5167 USDT |
248.5583 USDT |
244.3437 USDT |
| 2025-01-13 |
240.5879 USDT |
6,387.8242 GNO |
247.3541 USDT |
228.2883 USDT |
252.5721 USDT |
230.8973 USDT |
| 2025-01-12 |
248.9066 USDT |
3,729.9220 GNO |
249.4614 USDT |
246.4510 USDT |
251.5686 USDT |
250.4648 USDT |
| 2025-01-11 |
248.7161 USDT |
4,514.8912 GNO |
249.1603 USDT |
246.9527 USDT |
249.9631 USDT |
247.8558 USDT |
| 2025-01-10 |
250.2215 USDT |
7,723.5726 GNO |
247.2537 USDT |
244.0427 USDT |
255.8835 USDT |
249.5617 USDT |
| 2025-01-09 |
253.4995 USDT |
6,231.9149 GNO |
254.7797 USDT |
247.4544 USDT |
258.1915 USDT |
254.3783 USDT |
| 2025-01-08 |
264.9499 USDT |
4,359.5044 GNO |
262.5064 USDT |
254.0773 USDT |
265.5168 USDT |
257.0877 USDT |
| 2025-01-07 |
281.8888 USDT |
4,786.1853 GNO |
285.3854 USDT |
269.8317 USDT |
285.7868 USDT |
271.7383 USDT |
| 2025-01-06 |
286.9508 USDT |
3,842.2478 GNO |
288.6969 USDT |
283.8802 USDT |
291.2055 USDT |
285.7868 USDT |
| 2025-01-05 |
287.3025 USDT |
6,741.0613 GNO |
288.1951 USDT |
284.6830 USDT |
290.6034 USDT |
288.4962 USDT |
| 2025-01-04 |
286.3314 USDT |
7,803.8254 GNO |
287.0913 USDT |
280.5688 USDT |
290.0014 USDT |
287.9944 USDT |
| 2025-01-03 |
281.9765 USDT |
4,937.7374 GNO |
281.9736 USDT |
275.3508 USDT |
282.6761 USDT |
278.8629 USDT |
| 2025-01-02 |
280.1884 USDT |
8,930.0089 GNO |
274.1466 USDT |
273.6449 USDT |
288.7972 USDT |
284.4823 USDT |
| 2025-01-01 |
270.0916 USDT |
7,166.3121 GNO |
267.0220 USDT |
266.1189 USDT |
276.4546 USDT |
269.6310 USDT |
| 2024-12-31 |
273.0416 USDT |
8,708.6981 GNO |
273.6449 USDT |
268.3265 USDT |
277.3577 USDT |
269.8317 USDT |
| 2024-12-30 |
277.8022 USDT |
9,324.1425 GNO |
276.3542 USDT |
272.0393 USDT |
282.8768 USDT |
276.1535 USDT |
| 2024-12-29 |
282.3404 USDT |
6,642.6901 GNO |
283.4788 USDT |
278.2608 USDT |
286.9910 USDT |
279.8664 USDT |
| 2024-12-28 |
276.8045 USDT |
4,899.6237 GNO |
276.6553 USDT |
273.5445 USDT |
278.0601 USDT |
277.6587 USDT |
| 2024-12-27 |
279.7256 USDT |
8,119.1048 GNO |
277.6587 USDT |
274.1466 USDT |
285.5861 USDT |
276.9563 USDT |
| 2024-12-26 |
285.1022 USDT |
5,159.4785 GNO |
288.1951 USDT |
278.8629 USDT |
290.8041 USDT |
280.8698 USDT |
| 2024-12-25 |
287.5879 USDT |
9,277.1157 GNO |
282.1743 USDT |
281.8733 USDT |
294.7176 USDT |
287.3923 USDT |
| 2024-12-24 |
271.2109 USDT |
9,095.1585 GNO |
270.2331 USDT |
264.9147 USDT |
282.8768 USDT |
280.0671 USDT |
| 2024-12-23 |
261.6122 USDT |
6,069.0087 GNO |
258.8939 USDT |
254.7797 USDT |
265.9182 USDT |
262.1050 USDT |
| 2024-12-22 |
264.4810 USDT |
10,811.2044 GNO |
263.1085 USDT |
255.8835 USDT |
271.1362 USDT |
261.1016 USDT |
| 2024-12-21 |
269.6995 USDT |
13,780.1635 GNO |
273.3438 USDT |
261.6033 USDT |
281.5723 USDT |
263.3092 USDT |
| 2024-12-20 |
252.1636 USDT |
16,756.6849 GNO |
250.0634 USDT |
232.7035 USDT |
273.4442 USDT |
272.8421 USDT |
| 2024-12-19 |
259.9262 USDT |
14,072.5669 GNO |
261.7036 USDT |
244.7451 USDT |
270.5341 USDT |
250.7659 USDT |
| 2024-12-18 |
279.8807 USDT |
12,587.3992 GNO |
285.3854 USDT |
265.6172 USDT |
285.6865 USDT |
265.6172 USDT |
| 2024-12-17 |
295.1564 USDT |
10,542.5037 GNO |
296.3232 USDT |
285.7868 USDT |
299.1329 USDT |
289.4996 USDT |
| 2024-12-16 |
299.8483 USDT |
13,062.7250 GNO |
301.5412 USDT |
291.6069 USDT |
308.2644 USDT |
299.0325 USDT |
| 2024-12-15 |
287.1715 USDT |
8,918.5307 GNO |
283.9806 USDT |
273.2435 USDT |
301.9426 USDT |
299.9357 USDT |
| 2024-12-14 |
291.0719 USDT |
5,989.6700 GNO |
292.7107 USDT |
283.3785 USDT |
294.7176 USDT |
286.0878 USDT |
| 2024-12-13 |
290.4052 USDT |
9,404.3279 GNO |
288.1951 USDT |
284.9840 USDT |
295.1190 USDT |
292.9114 USDT |
| 2024-12-12 |
284.7158 USDT |
9,334.0577 GNO |
276.8560 USDT |
275.0497 USDT |
296.8249 USDT |
292.6104 USDT |
| 2024-12-11 |
267.2071 USDT |
12,168.0754 GNO |
259.7971 USDT |
255.7832 USDT |
278.8629 USDT |
278.0601 USDT |
| 2024-12-10 |
269.6508 USDT |
11,958.0426 GNO |
269.1293 USDT |
259.4960 USDT |
274.6483 USDT |
264.4130 USDT |
| 2024-12-09 |
290.9903 USDT |
9,650.6597 GNO |
301.7419 USDT |
279.1634 USDT |
304.5516 USDT |
281.8733 USDT |
| 2024-12-08 |
296.8966 USDT |
7,870.1308 GNO |
297.9287 USDT |
293.2124 USDT |
301.5412 USDT |
301.2402 USDT |
| 2024-12-07 |
297.9903 USDT |
6,121.9527 GNO |
297.0256 USDT |
294.8180 USDT |
301.7419 USDT |
298.3301 USDT |
| 2024-12-06 |
290.9929 USDT |
12,276.6872 GNO |
282.3750 USDT |
281.2712 USDT |
301.9426 USDT |
298.2298 USDT |
| 2024-12-05 |
287.6778 USDT |
15,526.6024 GNO |
285.1847 USDT |
278.0601 USDT |
292.9114 USDT |
283.8802 USDT |
| 2024-12-04 |
280.7993 USDT |
14,044.6046 GNO |
276.4546 USDT |
274.4476 USDT |
288.7972 USDT |
287.3923 USDT |
| 2024-12-03 |
272.2488 USDT |
12,062.2266 GNO |
273.8456 USDT |
261.6677 USDT |
278.1605 USDT |
268.2262 USDT |
| 2024-12-02 |
278.8868 USDT |
6,888.7486 GNO |
281.9736 USDT |
265.1154 USDT |
283.9806 USDT |
267.2227 USDT |