Identifier on Bibox: GNO_USDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-11 |
119.6749 USDT |
29,165.8021 GNO |
116.5022 USDT |
111.4849 USDT |
122.1217 USDT |
118.4088 USDT |
| 2025-03-10 |
121.7203 USDT |
61,806.9848 GNO |
126.9383 USDT |
114.7964 USDT |
133.9625 USDT |
116.5022 USDT |
| 2025-03-09 |
138.7400 USDT |
11,163.4713 GNO |
139.4816 USDT |
135.0664 USDT |
141.1875 USDT |
135.8691 USDT |
| 2025-03-08 |
138.9297 USDT |
22,814.1079 GNO |
138.1771 USDT |
135.7688 USDT |
141.2878 USDT |
139.6823 USDT |
| 2025-03-07 |
139.4816 USDT |
30,267.8359 GNO |
140.7861 USDT |
135.7688 USDT |
143.4955 USDT |
138.1771 USDT |
| 2025-03-06 |
143.3171 USDT |
26,238.6360 GNO |
142.4920 USDT |
139.6823 USDT |
146.6062 USDT |
140.1840 USDT |
| 2025-03-05 |
137.4555 USDT |
19,168.1598 GNO |
138.1771 USDT |
137.8761 USDT |
146.4055 USDT |
142.2913 USDT |
| 2025-03-04 |
135.3348 USDT |
42,337.9013 GNO |
140.0837 USDT |
129.9487 USDT |
141.3882 USDT |
138.2774 USDT |
| 2025-03-03 |
159.1913 USDT |
12,356.9787 GNO |
162.5613 USDT |
153.4298 USDT |
162.8623 USDT |
154.4332 USDT |
| 2025-03-02 |
147.7215 USDT |
4,188.2176 GNO |
147.4090 USDT |
147.2083 USDT |
150.2187 USDT |
149.9176 USDT |
| 2025-03-01 |
148.8366 USDT |
19,513.5851 GNO |
150.7204 USDT |
144.4989 USDT |
153.2291 USDT |
148.2117 USDT |
| 2025-02-28 |
146.6464 USDT |
50,314.8403 GNO |
153.5301 USDT |
141.2878 USDT |
154.3329 USDT |
150.0180 USDT |
| 2025-02-27 |
153.9315 USDT |
35,408.2853 GNO |
154.4332 USDT |
150.9211 USDT |
157.1426 USDT |
153.4298 USDT |
| 2025-02-26 |
160.0630 USDT |
6,623.1691 GNO |
163.3641 USDT |
160.2533 USDT |
163.3641 USDT |
162.3606 USDT |
| 2025-02-25 |
161.2641 USDT |
54,422.8894 GNO |
162.0596 USDT |
151.9246 USDT |
177.2119 USDT |
160.7551 USDT |
| 2025-02-24 |
176.5199 USDT |
31,941.7631 GNO |
180.0216 USDT |
170.0873 USDT |
199.4888 USDT |
174.8036 USDT |
| 2025-02-23 |
180.2725 USDT |
18,316.3887 GNO |
180.5233 USDT |
176.7102 USDT |
181.9282 USDT |
180.0216 USDT |
| 2025-02-22 |
175.3838 USDT |
16,919.3992 GNO |
172.5959 USDT |
171.9939 USDT |
181.9282 USDT |
181.9282 USDT |
| 2025-02-21 |
179.9397 USDT |
30,535.4146 GNO |
180.8244 USDT |
170.8901 USDT |
187.5476 USDT |
174.0008 USDT |
| 2025-02-20 |
180.8746 USDT |
35,517.5080 GNO |
180.9247 USDT |
177.3122 USDT |
186.0424 USDT |
180.8244 USDT |
| 2025-02-19 |
193.9351 USDT |
73,886.8074 GNO |
167.9800 USDT |
166.6755 USDT |
285.9875 USDT |
190.1566 USDT |
| 2025-02-18 |
170.9719 USDT |
12,772.0992 GNO |
173.1980 USDT |
167.2776 USDT |
174.1011 USDT |
167.4783 USDT |
| 2025-02-17 |
172.8970 USDT |
15,667.7643 GNO |
172.4956 USDT |
169.0838 USDT |
177.4126 USDT |
173.2984 USDT |
| 2025-02-16 |
173.5461 USDT |
3,305.0842 GNO |
172.6963 USDT |
171.7932 USDT |
173.1980 USDT |
172.4956 USDT |
| 2025-02-15 |
174.7534 USDT |
14,114.1775 GNO |
176.8105 USDT |
171.6928 USDT |
177.5129 USDT |
172.6963 USDT |
| 2025-02-14 |
173.6549 USDT |
4,425.0074 GNO |
175.0043 USDT |
173.3987 USDT |
175.7067 USDT |
174.3018 USDT |
| 2025-02-13 |
177.3122 USDT |
18,595.6136 GNO |
179.7205 USDT |
171.5925 USDT |
180.5233 USDT |
174.9039 USDT |
| 2025-02-12 |
175.7558 USDT |
19,763.3297 GNO |
175.1046 USDT |
170.7897 USDT |
181.0251 USDT |
176.9108 USDT |
| 2025-02-11 |
178.1261 USDT |
8,567.9088 GNO |
176.2084 USDT |
176.2084 USDT |
181.3261 USDT |
180.3226 USDT |
| 2025-02-10 |
176.0210 USDT |
16,266.7446 GNO |
176.0077 USDT |
171.4921 USDT |
178.8174 USDT |
177.4126 USDT |
| 2025-02-09 |
176.7471 USDT |
10,978.7376 GNO |
175.3053 USDT |
175.1046 USDT |
179.4195 USDT |
176.0077 USDT |
| 2025-02-08 |
173.1242 USDT |
16,749.8460 GNO |
171.1911 USDT |
170.9904 USDT |
176.2084 USDT |
175.4056 USDT |
| 2025-02-07 |
176.7394 USDT |
11,244.2263 GNO |
174.5025 USDT |
174.3018 USDT |
182.0285 USDT |
181.6271 USDT |
| 2025-02-06 |
180.2140 USDT |
17,944.8031 GNO |
180.0216 USDT |
174.6029 USDT |
185.8417 USDT |
176.1081 USDT |
| 2025-02-05 |
179.9430 USDT |
11,007.1570 GNO |
179.9212 USDT |
177.9143 USDT |
182.7309 USDT |
182.1289 USDT |
| 2025-02-04 |
183.4334 USDT |
28,922.0254 GNO |
187.1462 USDT |
174.2015 USDT |
187.9490 USDT |
179.7205 USDT |
| 2025-02-03 |
182.4721 USDT |
18,557.1128 GNO |
189.1531 USDT |
152.9280 USDT |
189.3538 USDT |
166.0734 USDT |
| 2025-02-02 |
198.0814 USDT |
14,485.2572 GNO |
204.1047 USDT |
186.0424 USDT |
207.8176 USDT |
189.7552 USDT |
| 2025-02-01 |
214.8709 USDT |
6,691.0615 GNO |
219.8591 USDT |
204.8072 USDT |
221.2640 USDT |
204.9075 USDT |
| 2025-01-31 |
214.1858 USDT |
258.6001 GNO |
215.1429 USDT |
215.0425 USDT |
216.6481 USDT |
216.1463 USDT |
| 2025-01-30 |
211.4756 USDT |
5,545.0696 GNO |
208.0183 USDT |
206.4127 USDT |
217.8522 USDT |
217.7519 USDT |
| 2025-01-29 |
210.7668 USDT |
1,939.1127 GNO |
204.6065 USDT |
202.6999 USDT |
208.0183 USDT |
207.5165 USDT |
| 2025-01-28 |
214.7406 USDT |
5,819.8520 GNO |
215.2432 USDT |
212.5339 USDT |
218.3540 USDT |
212.6342 USDT |
| 2025-01-27 |
216.8932 USDT |
6,517.6277 GNO |
222.6689 USDT |
206.9144 USDT |
222.7692 USDT |
214.3401 USDT |
| 2025-01-26 |
228.0015 USDT |
2,309.6593 GNO |
226.8834 USDT |
226.4820 USDT |
231.9007 USDT |
227.8869 USDT |
| 2025-01-25 |
226.8054 USDT |
6,036.3787 GNO |
226.4820 USDT |
224.4751 USDT |
229.8938 USDT |
227.3851 USDT |
| 2025-01-24 |
231.9100 USDT |
6,776.9898 GNO |
230.7969 USDT |
227.3851 USDT |
237.2191 USDT |
228.2883 USDT |
| 2025-01-23 |
229.4423 USDT |
8,238.0658 GNO |
228.1879 USDT |
223.5720 USDT |
234.1084 USDT |
230.6966 USDT |
| 2025-01-22 |
232.3523 USDT |
8,060.2316 GNO |
236.6170 USDT |
228.0876 USDT |
239.4267 USDT |
228.0876 USDT |
| 2025-01-21 |
234.8108 USDT |
10,184.4621 GNO |
232.9042 USDT |
227.3851 USDT |
239.8281 USDT |
236.7174 USDT |